Templeton Emerging Markets Fund Stock Price History
NYSE: EMFFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EMF price history at a glance
The price history for Templeton Emerging Markets Fund (EMF) on this page begins on July 6, 2026, when the stock closed at $22.71; it most recently closed at $22.35 on October 5, 2026. The highest price in this record is $23.26, reached on September 21, 2026; the latest close is 3.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $23.26
- Date of high
- Sep 21, 2026
- Low since 2026
- $19.91
- Date of low
- Jul 27, 2026
- 52-week high
- $24.70
- 52-week low
- $16.07
- IPO year
- 1987
- Last close
- $22.19
EMF returns
1 week
-0.98%
EMF price return, excluding dividends.
EMF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.25 | 22.41 | 21.68 | 22.19 | -0.98% | |
| 22.69 | 22.55 | 22.19 | 22.41 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EMF chart for longer ranges.