Eastern (EML) Stock Chart
NASDAQ: EMLConsumer DiscretionaryIndustrial Machinery/ComponentsUSD
Market open · Delayed 15 min · as of Oct 8, 12:11 PM ET
EML technical summary
EML is trading 0.2% above its 50-day simple moving average of $25.23 and 14.2% above its 200-day average of $22.13. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 49.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $17.61 (Jan 28, 2026) to $29.91 (Jul 1, 2026); the current price sits 62% of the way from the low to the high. Annualized 30-day volatility is 41.8%. Based on the last session's high, low and close, the classic pivot point is $24.99, with first resistance at $25.50 and first support at $24.43.
These indicators describe past price behavior for Eastern; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 49.5
- 50-day SMA
- 25.23
- 200-day SMA
- 22.13
- Beta
- —
- 1Y high
- 29.91 (Jul 1)
- 1Y low
- 17.61 (Jan 28)
- Last close
- 25.28
EML price performance
1 week
+4.53%
1 month
-4.52%
3 months
-1.50%
6 months
+17.70%
Year to date
+26.66%
1 year
+12.29%
3 years
+42.43%
5 years
+0.56%
EML price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 24.68Price above | 24.75Price above |
| 10-day | 24.40Price above | 24.70Price above |
| 20-day | 24.84Price above | 24.90Price above |
| 50-day | 25.23Price above | 24.99Price above |
| 100-day | 24.38Price above | 24.32Price above |
| 200-day | 22.13Price above | 22.63Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 26.58 |
| Resistance 2 (R2) | 26.07 |
| Resistance 1 (R1) | 25.50 |
| Pivot point | 24.99 |
| Support 1 (S1) | 24.43 |
| Support 2 (S2) | 23.92 |
| Support 3 (S3) | 23.35 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work