Eastman Chemical (EMN) Stock Chart
NYSE: EMNBasic MaterialsSpecialty ChemicalsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
EMN technical summary
EMN is trading 8.5% below its 50-day simple moving average of $69.69 and 10.3% below its 200-day average of $71.11. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 36.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $56.11 (Nov 20, 2025) to $83.47 (Feb 12, 2026); the current price sits 28% of the way from the low to the high. Annualized 30-day volatility is 23.2%. Based on the last session's high, low and close, the classic pivot point is $63.53, with first resistance at $64.31 and first support at $62.99.
These indicators describe past price behavior for Eastman Chemical; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 36.1
- 50-day SMA
- 69.69
- 200-day SMA
- 71.11
- Beta
- —
- 1Y high
- 83.47 (Feb 12)
- 1Y low
- 56.11 (Nov 20)
- Last close
- 63.76
EMN price performance
1 week
-0.45%
1 month
-9.42%
3 months
-5.13%
6 months
-12.31%
Year to date
-0.11%
1 year
+2.28%
3 years
-12.24%
5 years
-40.62%
EMN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 64.19Price below | 64.08Price below |
| 10-day | 64.90Price below | 64.71Price below |
| 20-day | 65.61Price below | 65.91Price below |
| 50-day | 69.69Price below | 68.11Price below |
| 100-day | 70.22Price below | 69.29Price below |
| 200-day | 71.11Price below | 69.02Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 65.63 |
| Resistance 2 (R2) | 64.85 |
| Resistance 1 (R1) | 64.31 |
| Pivot point | 63.53 |
| Support 1 (S1) | 62.99 |
| Support 2 (S2) | 62.21 |
| Support 3 (S3) | 61.67 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work