ClearBridge Energy Midstream Opportunity Fund Stock Price History
NYSE: EMOFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EMO price history at a glance
The price history for ClearBridge Energy Midstream Opportunity Fund (EMO) on this page begins on October 7, 2026, when the stock closed at $50.34; it most recently closed at $50.76 on October 8, 2026. The highest price in this record is $51.22, reached on October 8, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $51.22
- Date of high
- Oct 8, 2026
- Low since 2026
- $50.03
- Date of low
- Oct 7, 2026
- 52-week high
- $56.33
- 52-week low
- $41.54
- IPO year
- 2011
- Last close
- $50.76
EMO returns
1 week
+0.83%
EMO price return, excluding dividends.
EMO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.88 | 51.22 | 50.26 | 50.76 | +0.83% | |
| 50.92 | 50.93 | 50.03 | 50.34 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EMO chart for longer ranges.