enGene Therapeutics Stock Price History
NASDAQ: ENGNHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
1.73-0.05 (-2.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ENGN price history at a glance
The price history for enGene Therapeutics (ENGN) on this page begins on January 31, 2022, when the stock closed at $9.86; it most recently closed at $1.73 on October 5, 2026. The highest price in this record is $47.17, reached on October 23, 2023; the latest close is 96.3% below that peak. Across the 3 complete calendar years in the table, ENGN finished higher in 1 and lower in 2. Its best year was 2025 (+10.9%) and its worst was 2024 (-13.5%).
Over roughly 5 years the share price changed -82.5%, a -31.1% compound annual price return (excluding dividends). In the last 12 months alone, ENGN has lost 80.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2022
- $47.17
- Date of high
- Oct 23, 2023
- Low since 2022
- $1.40
- Date of low
- May 11, 2026
- 52-week high
- $12.25
- 52-week low
- $1.40
- Last close
- $1.73
ENGN returns
1 week
-10.82%
1 month
-6.49%
3 months
-8.95%
6 months
-75.97%
Year to date
-80.84%
1 year
-80.54%
3 years
-84.05%
ENGN price return, excluding dividends.
ENGN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.73 | -80.45% |
| 2025 | 8.85 | +10.90% |
| 2024 | 7.98 | -13.54% |
| 2023 | 9.23 | -10.65% |
| 2022* | 10.33 | +4.77% |
* Partial year: the record begins after the start of 2022; return measured from the first available close.
2026 return is year to date.
ENGN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.76 | 1.81 | 1.72 | 1.73 | -2.81% | |
| 1.75 | 1.79 | 1.68 | 1.78 | +2.01% | |
| 1.80 | 1.86 | 1.74 | 1.75 | -3.06% | |
| 1.87 | 1.87 | 1.80 | 1.80 | -3.74% | |
| 1.94 | 1.94 | 1.79 | 1.87 | -3.61% | |
| 2.00 | 2.02 | 1.93 | 1.94 | -2.02% | |
| 2.01 | 2.01 | 1.96 | 1.98 | -1.00% | |
| 1.97 | 2.02 | 1.93 | 2.00 | +2.56% | |
| 1.97 | 1.97 | 1.92 | 1.95 | -1.02% | |
| 1.96 | 1.98 | 1.90 | 1.97 | +0.51% | |
| 1.94 | 1.97 | 1.88 | 1.96 | +2.08% | |
| 1.99 | 1.99 | 1.91 | 1.92 | -4.00% | |
| 2.05 | 2.05 | 1.98 | 2.00 | -2.44% | |
| 1.96 | 2.08 | 1.96 | 2.05 | +4.59% | |
| 1.92 | 1.97 | 1.90 | 1.96 | +2.62% | |
| 1.92 | 1.93 | 1.89 | 1.91 | 0.00% | |
| 1.90 | 1.92 | 1.88 | 1.91 | 0.00% | |
| 1.90 | 1.92 | 1.88 | 1.91 | +1.06% | |
| 1.87 | 1.90 | 1.85 | 1.89 | +1.07% | |
| 1.80 | 1.88 | 1.80 | 1.87 | +3.89% | |
| 1.80 | 1.83 | 1.79 | 1.80 | +1.69% | |
| 1.85 | 1.85 | 1.76 | 1.77 | -4.32% | |
| 1.89 | 1.92 | 1.84 | 1.85 | -3.65% | |
| 1.82 | 1.94 | 1.78 | 1.92 | +5.49% | |
| 1.82 | 1.84 | 1.78 | 1.82 | -0.55% | |
| 1.90 | 1.91 | 1.80 | 1.83 | -3.17% | |
| 1.84 | 1.92 | 1.84 | 1.89 | +1.89% | |
| 1.84 | 1.87 | 1.80 | 1.86 | +0.82% | |
| 1.83 | 1.86 | 1.81 | 1.84 | +0.82% | |
| 1.91 | 1.91 | 1.81 | 1.83 | -4.45% | |
| 1.94 | 1.94 | 1.91 | 1.91 | -2.05% | |
| 1.87 | 1.95 | 1.87 | 1.95 | +4.28% | |
| 1.82 | 1.89 | 1.82 | 1.87 | +3.31% | |
| 1.79 | 1.83 | 1.75 | 1.81 | +1.69% | |
| 1.80 | 1.81 | 1.77 | 1.78 | +0.56% | |
| 1.84 | 1.85 | 1.76 | 1.77 | -4.32% | |
| 1.73 | 1.90 | 1.73 | 1.85 | +7.56% | |
| 1.70 | 1.74 | 1.69 | 1.72 | +1.18% | |
| 1.72 | 1.73 | 1.69 | 1.70 | 0.00% | |
| 1.69 | 1.73 | 1.66 | 1.70 | +0.59% | |
| 1.71 | 1.73 | 1.68 | 1.69 | -0.59% | |
| 1.82 | 1.83 | 1.69 | 1.70 | -6.59% | |
| 1.76 | 1.83 | 1.73 | 1.82 | +4.00% | |
| 1.78 | 1.79 | 1.74 | 1.75 | -2.78% | |
| 1.81 | 1.84 | 1.79 | 1.80 | 0.00% | |
| 1.80 | 1.82 | 1.77 | 1.80 | 0.00% | |
| 1.81 | 1.81 | 1.76 | 1.80 | +0.56% | |
| 1.78 | 1.83 | 1.77 | 1.79 | +1.13% | |
| 1.79 | 1.81 | 1.73 | 1.77 | -1.12% | |
| 1.78 | 1.80 | 1.71 | 1.79 | +1.70% | |
| 1.81 | 1.82 | 1.74 | 1.76 | -1.68% | |
| 1.73 | 1.86 | 1.71 | 1.79 | +1.70% | |
| 1.76 | 1.77 | 1.72 | 1.76 | 0.00% | |
| 1.85 | 1.89 | 1.75 | 1.76 | -3.30% | |
| 1.89 | 1.89 | 1.81 | 1.82 | -3.70% | |
| 1.83 | 1.93 | 1.80 | 1.89 | +2.16% | |
| 1.93 | 1.94 | 1.82 | 1.85 | -4.15% | |
| 1.87 | 1.94 | 1.86 | 1.93 | +3.21% | |
| 1.83 | 1.89 | 1.82 | 1.87 | +2.75% | |
| 1.89 | 1.95 | 1.82 | 1.82 | -5.21% | |
| 1.89 | 1.94 | 1.85 | 1.92 | +1.05% | |
| 1.88 | 1.96 | 1.83 | 1.90 | +0.26% | |
| 1.88 | 1.93 | 1.85 | 1.90 | +1.88% | |
| 1.89 | 1.89 | 1.84 | 1.86 | -2.11% | |
| 1.92 | 1.93 | 1.85 | 1.90 | -1.04% | |
| 1.86 | 1.93 | 1.85 | 1.92 | +3.23% | |
| 1.87 | 1.95 | 1.85 | 1.86 | -3.12% | |
| 1.91 | 1.96 | 1.87 | 1.92 | +0.52% | |
| 1.79 | 1.95 | 1.78 | 1.91 | +7.30% | |
| 1.79 | 1.81 | 1.76 | 1.78 | +1.14% | |
| 1.74 | 1.78 | 1.73 | 1.76 | +1.73% | |
| 1.79 | 1.87 | 1.73 | 1.73 | -2.81% | |
| 1.73 | 1.80 | 1.72 | 1.78 | +1.71% | |
| 1.76 | 1.82 | 1.74 | 1.75 | -1.13% | |
| 1.76 | 1.82 | 1.72 | 1.77 | +1.14% | |
| 1.71 | 1.83 | 1.70 | 1.75 | +2.34% | |
| 1.68 | 1.73 | 1.68 | 1.71 | +1.18% | |
| 1.74 | 1.76 | 1.69 | 1.69 | -1.74% | |
| 1.75 | 1.81 | 1.70 | 1.72 | -1.15% | |
| 1.75 | 1.79 | 1.72 | 1.74 | -0.57% | |
| 1.74 | 1.77 | 1.70 | 1.75 | -1.13% | |
| 1.75 | 1.82 | 1.73 | 1.77 | +9.26% | |
| 1.63 | 1.67 | 1.62 | 1.62 | -1.22% | |
| 1.61 | 1.65 | 1.57 | 1.64 | +2.50% | |
| 1.67 | 1.69 | 1.57 | 1.60 | -4.19% | |
| 1.67 | 1.69 | 1.60 | 1.67 | +1.21% | |
| 1.66 | 1.69 | 1.63 | 1.65 | +0.61% | |
| 1.71 | 1.74 | 1.61 | 1.64 | -4.65% | |
| 1.69 | 1.77 | 1.69 | 1.72 | +2.99% | |
| 1.73 | 1.73 | 1.66 | 1.67 | -4.02% | |
| 1.77 | 1.79 | 1.71 | 1.74 | -2.25% | |
| 1.84 | 1.85 | 1.76 | 1.78 | -3.78% | |
| 1.77 | 1.87 | 1.76 | 1.85 | +3.93% | |
| 1.72 | 1.79 | 1.70 | 1.78 | +3.49% | |
| 1.76 | 1.76 | 1.69 | 1.72 | -2.27% | |
| 1.70 | 1.79 | 1.64 | 1.76 | +7.32% | |
| 1.73 | 1.76 | 1.64 | 1.64 | -5.20% | |
| 1.60 | 1.76 | 1.60 | 1.73 | +7.45% | |
| 1.53 | 1.63 | 1.53 | 1.61 | +5.23% | |
| 1.56 | 1.59 | 1.50 | 1.53 | -2.55% | |
| 1.70 | 1.73 | 1.54 | 1.57 | -8.72% | |
| 1.75 | 1.76 | 1.63 | 1.72 | -4.97% | |
| 1.54 | 1.82 | 1.54 | 1.81 | +17.53% | |
| 1.44 | 1.60 | 1.44 | 1.54 | +6.94% | |
| 1.45 | 1.50 | 1.40 | 1.44 | -3.36% | |
| 1.51 | 1.58 | 1.45 | 1.49 | -0.67% | |
| 1.71 | 1.75 | 1.45 | 1.50 | -12.79% | |
| 2.15 | 2.24 | 1.70 | 1.72 | -80.56% | |
| 7.95 | 9.00 | 7.95 | 8.85 | +12.17% | |
| 7.72 | 8.03 | 7.49 | 7.89 | +3.68% | |
| 7.19 | 7.77 | 7.19 | 7.61 | +4.97% | |
| 7.30 | 7.45 | 7.13 | 7.25 | -0.28% | |
| 7.05 | 7.36 | 7.00 | 7.27 | +3.27% | |
| 6.93 | 7.25 | 6.86 | 7.04 | +1.15% | |
| 7.18 | 7.59 | 6.82 | 6.96 | -3.33% | |
| 7.99 | 8.06 | 7.14 | 7.20 | -9.89% | |
| 8.02 | 8.34 | 7.69 | 7.99 | -1.84% | |
| 8.41 | 8.85 | 8.03 | 8.14 | -4.68% | |
| 8.57 | 8.67 | 8.25 | 8.54 | +0.35% | |
| 8.58 | 8.65 | 8.29 | 8.51 | -0.23% | |
| 8.05 | 8.53 | 7.66 | 8.53 | +5.70% | |
| 8.18 | 8.46 | 7.82 | 8.07 | -0.12% | |
| 7.87 | 8.15 | 7.47 | 8.08 | +4.12% | |
| 7.62 | 7.76 | 7.31 | 7.76 | +2.11% | |
| 7.47 | 7.73 | 7.40 | 7.60 | +2.29% | |
| 7.25 | 7.64 | 7.11 | 7.43 | +3.19% | |
| 7.31 | 7.42 | 7.10 | 7.20 | -0.96% | |
| 7.24 | 7.37 | 7.07 | 7.27 | -0.55% | |
| 7.66 | 7.72 | 7.01 | 7.31 | -0.27% | |
| 7.19 | 7.70 | 7.08 | 7.33 | +1.24% | |
| 6.69 | 7.30 | 6.69 | 7.24 | +8.22% | |
| 6.61 | 6.89 | 6.53 | 6.69 | -1.04% | |
| 6.93 | 7.11 | 6.64 | 6.76 | -0.73% | |
| 6.29 | 6.98 | 6.29 | 6.81 | +10.19% | |
| 6.36 | 6.54 | 6.05 | 6.18 | -2.98% | |
| 6.92 | 7.06 | 6.22 | 6.37 | -8.48% | |
| 6.90 | 7.31 | 6.84 | 6.96 | -1.56% | |
| 6.94 | 7.30 | 6.94 | 7.07 | +2.46% | |
| 7.20 | 7.33 | 6.71 | 6.90 | -5.61% | |
| 7.22 | 7.50 | 6.92 | 7.31 | +1.39% | |
| 7.19 | 7.48 | 7.10 | 7.21 | -0.07% | |
| 7.04 | 7.24 | 6.95 | 7.22 | +0.49% | |
| 7.10 | 7.47 | 6.91 | 7.18 | -0.97% | |
| 7.27 | 7.92 | 7.24 | 7.25 | +0.28% | |
| 7.28 | 7.54 | 6.99 | 7.23 | +0.98% | |
| 7.38 | 7.43 | 6.94 | 7.16 | -1.92% | |
| 6.86 | 7.80 | 6.60 | 7.30 | +6.10% | |
| 6.83 | 7.13 | 6.67 | 6.88 | -0.86% | |
| 6.98 | 7.42 | 6.78 | 6.94 | -1.56% | |
| 8.06 | 8.39 | 6.86 | 7.05 | -18.78% | |
| 8.53 | 8.95 | 8.44 | 8.68 | -0.34% | |
| 9.65 | 9.72 | 8.70 | 8.71 | -10.57% | |
| 9.83 | 10.09 | 9.71 | 9.74 | +0.83% | |
| 9.85 | 10.00 | 9.27 | 9.66 | -3.40% | |
| 9.72 | 10.34 | 9.72 | 10.00 | -1.09% | |
| 10.01 | 10.24 | 9.95 | 10.11 | +0.80% | |
| 10.09 | 10.24 | 9.89 | 10.03 | -0.69% | |
| 9.89 | 10.28 | 9.78 | 10.10 | +3.27% | |
| 9.79 | 10.10 | 9.58 | 9.78 | +1.14% | |
| 10.36 | 10.65 | 9.60 | 9.67 | -6.66% | |
| 10.43 | 10.49 | 10.18 | 10.36 | -2.45% | |
| 10.02 | 10.69 | 9.96 | 10.62 | +5.57% | |
| 9.89 | 10.17 | 9.73 | 10.06 | +1.72% | |
| 9.77 | 9.96 | 9.49 | 9.89 | +1.12% | |
| 9.93 | 10.00 | 9.64 | 9.78 | -1.61% | |
| 9.88 | 10.16 | 9.79 | 9.94 | +0.20% | |
| 9.66 | 10.20 | 9.30 | 9.92 | +4.09% | |
| 9.71 | 10.12 | 9.50 | 9.53 | -2.16% | |
| 9.36 | 9.81 | 9.24 | 9.74 | +1.99% | |
| 8.95 | 9.78 | 8.95 | 9.55 | +7.79% | |
| 9.58 | 9.79 | 8.76 | 8.86 | -7.61% | |
| 10.00 | 10.67 | 8.86 | 9.59 | -3.81% | |
| 10.00 | 10.48 | 9.84 | 9.97 | -0.30% | |
| 9.55 | 10.46 | 9.53 | 10.00 | +4.93% | |
| 10.94 | 11.38 | 9.51 | 9.53 | -7.21% | |
| 10.13 | 10.44 | 9.78 | 10.27 | +0.69% | |
| 11.14 | 11.20 | 9.81 | 10.20 | -8.19% | |
| 11.26 | 11.61 | 10.96 | 11.11 | -2.54% | |
| 12.02 | 12.21 | 11.33 | 11.40 | -6.33% | |
| 10.55 | 12.25 | 10.49 | 12.17 | +14.38% | |
| 9.50 | 10.88 | 9.34 | 10.64 | +13.92% | |
| 9.10 | 9.63 | 9.01 | 9.34 | +2.64% | |
| 9.12 | 9.60 | 8.68 | 9.10 | -2.26% | |
| 9.22 | 9.55 | 9.10 | 9.31 | +0.98% | |
| 9.31 | 9.47 | 8.77 | 9.22 | +1.32% | |
| 8.43 | 9.23 | 8.30 | 9.10 | +8.59% | |
| 8.30 | 8.67 | 8.30 | 8.38 | +0.96% | |
| 8.69 | 8.71 | 8.16 | 8.30 | -5.79% | |
| 8.54 | 9.20 | 8.39 | 8.81 | +3.65% | |
| 8.47 | 8.73 | 8.08 | 8.50 | 0.00% | |
| 8.36 | 9.04 | 8.30 | 8.50 | +2.91% | |
| 8.67 | 8.87 | 8.17 | 8.26 | -5.38% | |
| 8.90 | 8.93 | 8.40 | 8.73 | -1.36% | |
| 9.09 | 9.10 | 8.44 | 8.85 | -1.99% | |
| 9.16 | 9.16 | 8.62 | 9.03 | +0.89% | |
| 9.07 | 9.24 | 8.90 | 8.95 | -1.00% | |
| 9.48 | 9.81 | 9.04 | 9.04 | -4.84% | |
| 9.55 | 9.69 | 9.36 | 9.50 | +0.53% | |
| 9.29 | 10.10 | 9.17 | 9.45 | +2.49% | |
| 8.77 | 9.77 | 8.68 | 9.22 | +5.13% | |
| 8.72 | 8.95 | 8.46 | 8.77 | +0.92% | |
| 8.19 | 8.89 | 7.90 | 8.69 | +6.36% | |
| 7.57 | 8.28 | 7.57 | 8.17 | +4.74% | |
| 8.45 | 8.47 | 7.69 | 7.80 | -6.92% | |
| 8.35 | 8.45 | 8.10 | 8.38 | -0.59% | |
| 8.48 | 8.70 | 8.05 | 8.43 | -0.35% | |
| 8.91 | 9.14 | 8.20 | 8.46 | -5.16% | |
| 8.04 | 8.99 | 7.75 | 8.92 | +11.36% | |
| 8.23 | 8.29 | 7.75 | 8.01 | -2.67% | |
| 8.35 | 8.49 | 7.95 | 8.23 | -1.56% | |
| 8.10 | 8.39 | 7.77 | 8.36 | +3.59% | |
| 8.27 | 8.27 | 7.84 | 8.07 | -1.82% | |
| 8.00 | 8.24 | 7.96 | 8.22 | +2.75% | |
| 7.67 | 8.05 | 7.65 | 8.00 | +1.78% | |
| 7.98 | 8.29 | 7.73 | 7.86 | -0.63% | |
| 7.84 | 8.13 | 7.55 | 7.91 | -1.98% | |
| 8.34 | 8.36 | 7.92 | 8.07 | -2.18% | |
| 7.64 | 8.31 | 7.60 | 8.25 | +7.00% | |
| 7.36 | 7.85 | 7.36 | 7.71 | +4.05% | |
| 6.90 | 7.59 | 6.85 | 7.41 | +6.47% | |
| 6.60 | 7.26 | 6.55 | 6.96 | +5.45% | |
| 6.85 | 7.06 | 6.49 | 6.60 | -2.37% | |
| 6.98 | 7.20 | 6.31 | 6.76 | -1.74% | |
| 8.00 | 8.27 | 6.76 | 6.88 | -14.64% | |
| 8.47 | 8.66 | 8.03 | 8.06 | -5.51% | |
| 8.32 | 9.20 | 8.32 | 8.53 | +1.19% | |
| 9.25 | 9.29 | 8.14 | 8.43 | -2.88% | |
| 9.69 | 9.80 | 8.62 | 8.68 | -1.59% | |
| 8.55 | 11.14 | 7.83 | 8.82 | +46.76% | |
| 6.11 | 6.23 | 5.85 | 6.01 | -0.83% | |
| 5.96 | 6.09 | 5.72 | 6.06 | +0.66% | |
| 6.31 | 6.39 | 5.95 | 6.02 | -5.05% | |
| 6.59 | 6.81 | 6.29 | 6.34 | -2.91% | |
| 6.81 | 7.25 | 6.34 | 6.53 | -5.64% | |
| 7.21 | 7.49 | 6.52 | 6.92 | -4.02% | |
| 6.96 | 7.40 | 6.86 | 7.21 | +3.59% | |
| 7.35 | 7.68 | 6.58 | 6.96 | -5.05% | |
| 7.90 | 8.40 | 7.13 | 7.33 | -7.33% | |
| 7.89 | 8.18 | 7.78 | 7.91 | -0.63% | |
| 8.40 | 8.83 | 7.80 | 7.96 | -3.69% | |
| 7.94 | 8.61 | 7.75 | 8.27 | +5.09% | |
| 8.04 | 8.42 | 7.70 | 7.87 | -2.90% | |
| 8.50 | 8.74 | 7.61 | 8.10 | -4.71% | |
| 9.02 | 9.65 | 8.44 | 8.50 | -8.90% | |
| 9.00 | 9.59 | 9.00 | 9.33 | -0.21% | |
| 8.67 | 9.59 | 8.51 | 9.35 | +6.25% | |
| 8.49 | 9.30 | 8.49 | 8.80 | 0.00% | |
| 8.90 | 9.01 | 8.36 | 8.80 | -0.11% | |
| 8.19 | 9.00 | 8.00 | 8.81 | +6.27% | |
| 8.47 | 8.80 | 8.00 | 8.29 | -1.19% | |
| 8.85 | 8.85 | 8.00 | 8.39 | -5.62% | |
| 7.57 | 8.96 | 7.47 | 8.89 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ENGN chart for longer ranges.