Enlight Renewable Energy Stock Price History
NASDAQ: ENLTUtilitiesElectric Utilities: CentralUSD
67.41+0.30 (+0.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ENLT price history at a glance
The price history for Enlight Renewable Energy (ENLT) on this page begins on January 2, 2023, when the stock closed at $1.98; it most recently closed at $67.41 on October 5, 2026. The highest price in this record is $108.65, reached on May 25, 2026; the latest close is 38.0% below that peak. Across the 3 complete calendar years in the table, ENLT finished higher in 2 and lower in 1. Its best year was 2023 (+866.7%) and its worst was 2024 (-8.9%).
Over roughly 4 years the share price changed +3304.5%, a 155.8% compound annual price return (excluding dividends). In the last 12 months alone, ENLT has gained 100.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2023
- $108.65
- Date of high
- May 25, 2026
- Low since 2023
- $1.96
- Date of low
- Jan 2, 2023
- 52-week high
- $108.65
- 52-week low
- $32.75
- IPO year
- 2023
- Last close
- $67.41
ENLT returns
1 week
+1.25%
1 month
-11.50%
3 months
-18.00%
6 months
-9.63%
Year to date
+48.28%
1 year
+100.15%
3 years
+419.34%
ENLT price return, excluding dividends.
ENLT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 67.41 | +41.35% |
| 2025 | 47.69 | +173.61% |
| 2024 | 17.43 | -8.93% |
| 2023 | 19.14 | +866.67% |
2026 return is year to date.
ENLT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 67.25 | 67.68 | 66.11 | 67.41 | +0.45% | |
| 65.97 | 67.50 | 65.97 | 67.11 | +1.56% | |
| 66.27 | 66.27 | 64.77 | 66.08 | -2.22% | |
| 68.25 | 68.43 | 67.39 | 67.58 | +2.49% | |
| 66.60 | 66.80 | 65.47 | 65.94 | -0.96% | |
| 66.55 | 67.45 | 66.09 | 66.58 | +1.96% | |
| 64.81 | 65.76 | 64.37 | 65.30 | -5.92% | |
| 70.08 | 70.08 | 69.12 | 69.41 | -0.74% | |
| 68.75 | 69.97 | 68.40 | 69.93 | +1.72% | |
| 68.82 | 69.50 | 68.00 | 68.75 | -1.04% | |
| 69.40 | 70.36 | 69.11 | 69.47 | +0.87% | |
| 68.70 | 69.34 | 68.20 | 68.87 | -5.02% | |
| 75.35 | 75.45 | 72.08 | 72.51 | -1.39% | |
| 73.88 | 74.25 | 73.27 | 73.53 | -2.42% | |
| 74.34 | 76.34 | 73.64 | 75.35 | +0.47% | |
| 74.95 | 75.60 | 73.64 | 75.00 | +0.31% | |
| 75.38 | 76.00 | 74.55 | 74.77 | +4.44% | |
| 72.37 | 72.97 | 70.94 | 71.59 | +2.93% | |
| 70.86 | 70.93 | 69.00 | 69.55 | -4.90% | |
| 72.58 | 73.96 | 72.25 | 73.13 | -1.47% | |
| 74.78 | 74.81 | 73.85 | 74.22 | +0.34% | |
| 74.14 | 74.74 | 73.46 | 73.97 | -2.89% | |
| 77.19 | 77.70 | 75.86 | 76.17 | -1.73% | |
| 77.23 | 78.71 | 76.55 | 77.51 | -1.79% | |
| 78.03 | 79.35 | 77.98 | 78.92 | +1.88% | |
| 76.32 | 77.81 | 76.12 | 77.46 | +1.28% | |
| 76.50 | 76.75 | 75.50 | 76.48 | +2.07% | |
| 76.15 | 76.61 | 74.52 | 74.93 | -4.10% | |
| 77.04 | 78.54 | 76.80 | 78.14 | +0.77% | |
| 79.40 | 80.20 | 77.34 | 77.54 | -3.76% | |
| 80.98 | 81.35 | 79.61 | 80.57 | +2.32% | |
| 78.70 | 79.07 | 78.17 | 78.74 | -2.39% | |
| 80.59 | 81.79 | 80.32 | 80.67 | +3.91% | |
| 79.88 | 80.07 | 77.05 | 77.64 | -2.86% | |
| 80.22 | 81.19 | 79.06 | 79.92 | +0.41% | |
| 80.83 | 81.83 | 79.25 | 79.59 | -1.23% | |
| 82.60 | 82.84 | 79.88 | 80.58 | -3.42% | |
| 83.54 | 84.11 | 82.84 | 83.43 | -0.13% | |
| 84.59 | 84.94 | 83.05 | 83.54 | -2.22% | |
| 86.00 | 87.11 | 85.02 | 85.44 | -0.65% | |
| 86.74 | 86.95 | 85.64 | 86.00 | +1.16% | |
| 85.12 | 86.84 | 84.56 | 85.01 | +2.87% | |
| 82.98 | 84.05 | 82.22 | 82.64 | +2.05% | |
| 83.09 | 83.09 | 80.98 | 80.98 | -4.53% | |
| 84.34 | 85.50 | 82.66 | 84.82 | +0.51% | |
| 82.76 | 85.70 | 82.25 | 84.39 | +2.43% | |
| 87.85 | 87.85 | 82.22 | 82.39 | -9.00% | |
| 90.37 | 91.89 | 87.69 | 90.54 | +9.48% | |
| 83.00 | 83.73 | 81.88 | 82.70 | -2.08% | |
| 86.62 | 86.90 | 82.82 | 84.46 | -1.54% | |
| 83.80 | 86.80 | 83.80 | 85.78 | +5.88% | |
| 84.39 | 84.78 | 80.15 | 81.02 | -6.69% | |
| 88.89 | 89.16 | 86.12 | 86.83 | -4.93% | |
| 91.22 | 93.19 | 89.11 | 91.33 | +4.98% | |
| 89.81 | 89.83 | 86.06 | 87.00 | -3.55% | |
| 89.17 | 90.98 | 88.44 | 90.20 | -1.53% | |
| 91.30 | 92.80 | 91.30 | 91.60 | +2.33% | |
| 89.82 | 90.24 | 87.34 | 89.51 | +1.03% | |
| 92.09 | 92.34 | 88.25 | 88.60 | -2.43% | |
| 89.84 | 92.51 | 88.12 | 90.81 | +1.99% | |
| 92.84 | 93.17 | 88.36 | 89.04 | -1.90% | |
| 91.13 | 92.30 | 88.17 | 90.76 | +0.57% | |
| 90.03 | 90.82 | 88.39 | 90.25 | +8.81% | |
| 84.33 | 84.39 | 82.61 | 82.94 | +0.89% | |
| 82.03 | 83.34 | 81.59 | 82.21 | +0.87% | |
| 81.30 | 82.97 | 80.74 | 81.50 | -2.45% | |
| 82.70 | 84.09 | 81.01 | 83.55 | +1.64% | |
| 82.88 | 83.26 | 80.68 | 82.20 | -7.67% | |
| 84.56 | 89.64 | 84.24 | 89.03 | +5.66% | |
| 88.28 | 89.62 | 83.52 | 84.26 | -3.25% | |
| 86.59 | 88.48 | 85.87 | 87.09 | -2.17% | |
| 86.63 | 89.46 | 86.27 | 89.02 | +3.06% | |
| 88.48 | 89.48 | 82.42 | 86.38 | -0.07% | |
| 87.00 | 87.00 | 84.87 | 86.44 | -2.23% | |
| 91.52 | 91.96 | 87.76 | 88.41 | -3.01% | |
| 91.12 | 93.57 | 90.00 | 91.15 | +0.65% | |
| 84.83 | 93.59 | 84.83 | 90.56 | +5.96% | |
| 85.17 | 85.94 | 83.22 | 85.47 | -1.17% | |
| 85.39 | 87.11 | 85.01 | 86.48 | +7.39% | |
| 84.30 | 85.91 | 80.51 | 80.53 | -8.36% | |
| 91.43 | 91.43 | 87.60 | 87.88 | -8.88% | |
| 94.26 | 97.16 | 94.07 | 96.44 | +0.74% | |
| 94.70 | 96.89 | 94.22 | 95.73 | +1.62% | |
| 90.09 | 94.60 | 90.00 | 94.20 | +4.74% | |
| 92.97 | 93.78 | 89.68 | 89.94 | -7.99% | |
| 98.24 | 99.70 | 94.46 | 97.75 | +2.83% | |
| 95.74 | 97.28 | 94.90 | 95.06 | +4.48% | |
| 93.63 | 94.03 | 90.31 | 90.98 | -4.25% | |
| 94.38 | 95.58 | 93.17 | 95.02 | -0.97% | |
| 100.35 | 100.35 | 95.20 | 95.95 | -8.23% | |
| 103.56 | 107.99 | 102.62 | 104.56 | -0.63% | |
| 105.29 | 107.08 | 101.56 | 105.22 | -2.05% | |
| 107.60 | 108.65 | 105.51 | 107.42 | +4.60% | |
| 102.87 | 106.47 | 101.00 | 102.70 | +0.20% | |
| 104.34 | 104.55 | 100.84 | 102.50 | -1.02% | |
| 100.74 | 103.88 | 100.74 | 103.56 | +12.26% | |
| 91.56 | 93.38 | 91.56 | 92.25 | +0.76% | |
| 89.00 | 92.66 | 88.73 | 91.55 | +2.62% | |
| 88.42 | 90.31 | 86.91 | 89.21 | +4.44% | |
| 86.34 | 86.72 | 83.93 | 85.42 | +3.44% | |
| 84.21 | 84.93 | 80.70 | 82.58 | -3.83% | |
| 86.47 | 86.62 | 84.10 | 85.87 | -6.48% | |
| 90.36 | 92.43 | 89.80 | 91.82 | -0.31% | |
| 91.45 | 93.13 | 89.89 | 92.11 | +0.89% | |
| 92.81 | 92.88 | 89.16 | 91.30 | -2.63% | |
| 91.70 | 96.00 | 91.58 | 93.77 | +3.60% | |
| 88.34 | 90.90 | 87.11 | 90.51 | +6.37% | |
| 88.92 | 88.96 | 83.53 | 85.09 | -9.09% | |
| 92.44 | 93.85 | 91.04 | 93.60 | +3.20% | |
| 91.67 | 93.00 | 85.70 | 90.70 | +2.14% | |
| 90.62 | 90.94 | 87.99 | 88.80 | -2.79% | |
| 91.52 | 92.91 | 90.70 | 91.35 | +0.78% | |
| 88.68 | 91.23 | 88.55 | 90.64 | +3.07% | |
| 89.18 | 89.75 | 86.66 | 87.94 | -0.95% | |
| 89.37 | 89.84 | 87.83 | 88.78 | -0.64% | |
| 88.67 | 89.72 | 88.22 | 89.35 | +2.03% | |
| 88.08 | 88.42 | 86.42 | 87.57 | -0.28% | |
| 85.67 | 88.96 | 85.67 | 87.82 | +4.80% | |
| 82.43 | 84.69 | 82.43 | 83.80 | +2.67% | |
| 83.60 | 84.14 | 81.10 | 81.62 | -1.63% | |
| 85.22 | 85.52 | 82.97 | 82.97 | +1.34% | |
| 81.72 | 82.38 | 80.69 | 81.87 | +2.59% | |
| 81.23 | 81.23 | 78.46 | 79.80 | -2.90% | |
| 82.16 | 83.28 | 80.60 | 82.18 | +1.47% | |
| 79.40 | 81.24 | 79.37 | 80.99 | +7.20% | |
| 75.23 | 76.10 | 74.50 | 75.55 | +1.29% | |
| 73.90 | 75.97 | 73.90 | 74.59 | +4.02% | |
| 70.38 | 73.00 | 70.34 | 71.71 | +0.94% | |
| 71.67 | 72.40 | 69.17 | 71.04 | +3.47% | |
| 68.35 | 69.19 | 66.81 | 68.66 | -0.55% | |
| 69.40 | 70.38 | 68.35 | 69.04 | -1.19% | |
| 68.69 | 71.33 | 67.95 | 69.87 | -1.55% | |
| 69.37 | 71.75 | 69.28 | 70.97 | +3.97% | |
| 64.36 | 68.53 | 64.36 | 68.26 | +6.21% | |
| 65.91 | 65.92 | 63.77 | 64.27 | -2.61% | |
| 66.10 | 67.41 | 65.32 | 65.99 | -8.27% | |
| 72.99 | 73.28 | 71.78 | 71.94 | +1.27% | |
| 73.07 | 73.64 | 70.49 | 71.04 | -3.47% | |
| 73.00 | 75.63 | 72.58 | 73.59 | -0.84% | |
| 72.82 | 75.54 | 72.82 | 74.21 | +3.83% | |
| 74.00 | 74.00 | 70.45 | 71.47 | -6.99% | |
| 74.77 | 77.18 | 74.36 | 76.84 | +0.12% | |
| 76.56 | 78.85 | 76.33 | 76.75 | +2.58% | |
| 73.99 | 75.21 | 73.87 | 74.82 | -0.57% | |
| 73.47 | 75.65 | 73.29 | 75.25 | +7.22% | |
| 70.25 | 72.44 | 69.50 | 70.18 | +1.81% | |
| 68.70 | 70.39 | 67.28 | 68.93 | +0.06% | |
| 69.68 | 70.70 | 67.82 | 68.89 | -1.63% | |
| 74.50 | 74.57 | 70.00 | 70.03 | -10.63% | |
| 75.42 | 78.60 | 74.76 | 78.36 | +1.36% | |
| 77.17 | 79.22 | 76.63 | 77.31 | +0.18% | |
| 75.83 | 79.31 | 75.12 | 77.17 | +3.99% | |
| 73.15 | 75.24 | 73.15 | 74.21 | +2.39% | |
| 70.84 | 72.72 | 69.42 | 72.48 | -1.23% | |
| 71.68 | 73.99 | 71.66 | 73.38 | +9.13% | |
| 68.00 | 68.37 | 65.78 | 67.24 | -4.01% | |
| 70.42 | 70.70 | 68.13 | 70.05 | +1.02% | |
| 69.83 | 70.36 | 68.73 | 69.34 | -0.67% | |
| 69.64 | 70.57 | 69.17 | 69.81 | -2.61% | |
| 71.55 | 72.48 | 70.76 | 71.68 | +2.33% | |
| 69.52 | 70.50 | 68.02 | 70.05 | +1.82% | |
| 70.39 | 70.71 | 68.20 | 68.80 | -5.71% | |
| 76.21 | 81.28 | 72.49 | 72.97 | -3.06% | |
| 71.19 | 75.73 | 71.00 | 75.27 | +16.04% | |
| 64.26 | 65.29 | 63.05 | 64.87 | +1.18% | |
| 64.36 | 65.82 | 64.04 | 64.11 | +0.63% | |
| 62.00 | 63.86 | 60.81 | 63.71 | +2.86% | |
| 61.36 | 62.32 | 60.91 | 61.94 | +3.10% | |
| 60.39 | 60.76 | 59.49 | 60.08 | +0.12% | |
| 58.85 | 60.71 | 58.60 | 60.01 | +6.50% | |
| 57.74 | 58.55 | 55.86 | 56.35 | -4.72% | |
| 61.93 | 61.97 | 57.28 | 59.14 | -4.51% | |
| 61.61 | 62.94 | 60.27 | 61.93 | +5.06% | |
| 57.06 | 59.41 | 57.06 | 58.95 | +6.08% | |
| 56.79 | 57.95 | 54.56 | 55.57 | -4.01% | |
| 57.89 | 58.61 | 56.40 | 57.89 | -0.67% | |
| 57.58 | 58.36 | 56.99 | 58.28 | -0.41% | |
| 56.99 | 58.88 | 56.99 | 58.52 | +3.67% | |
| 57.40 | 57.76 | 56.11 | 56.45 | +0.95% | |
| 55.00 | 56.19 | 54.33 | 55.92 | +3.71% | |
| 54.08 | 54.68 | 53.87 | 53.92 | +1.58% | |
| 52.56 | 53.46 | 51.80 | 53.08 | -1.48% | |
| 54.22 | 54.43 | 52.80 | 53.88 | +5.23% | |
| 51.50 | 52.27 | 50.72 | 51.20 | +1.95% | |
| 50.75 | 51.20 | 49.83 | 50.22 | -0.48% | |
| 51.26 | 51.50 | 50.21 | 50.46 | -3.92% | |
| 51.50 | 52.92 | 51.42 | 52.52 | +1.96% | |
| 50.16 | 51.76 | 49.98 | 51.51 | -0.50% | |
| 50.95 | 52.29 | 50.95 | 51.77 | +2.82% | |
| 49.92 | 50.49 | 49.46 | 50.35 | +1.57% | |
| 49.84 | 50.23 | 49.30 | 49.57 | -3.33% | |
| 50.71 | 51.50 | 50.53 | 51.28 | +2.39% | |
| 49.65 | 50.80 | 49.04 | 50.08 | +5.01% | |
| 46.91 | 49.81 | 46.91 | 47.69 | +4.91% | |
| 45.15 | 45.46 | 44.75 | 45.46 | +0.82% | |
| 44.86 | 45.73 | 44.77 | 45.09 | +3.42% | |
| 43.61 | 44.02 | 43.48 | 43.60 | -0.73% | |
| 44.50 | 44.70 | 41.66 | 43.92 | -4.00% | |
| 45.29 | 45.82 | 45.14 | 45.75 | +1.33% | |
| 43.97 | 45.25 | 43.95 | 45.15 | +3.94% | |
| 42.69 | 44.01 | 42.56 | 43.44 | +3.92% | |
| 41.18 | 42.31 | 41.18 | 41.80 | +1.53% | |
| 40.91 | 41.74 | 40.85 | 41.17 | +5.75% | |
| 39.69 | 39.76 | 38.48 | 38.93 | -1.04% | |
| 39.17 | 40.03 | 38.79 | 39.34 | +0.03% | |
| 39.48 | 39.70 | 38.90 | 39.33 | +1.37% | |
| 40.18 | 40.60 | 37.50 | 38.80 | -4.03% | |
| 40.02 | 40.43 | 39.54 | 40.43 | +2.28% | |
| 39.39 | 40.16 | 38.97 | 39.53 | -0.10% | |
| 40.03 | 40.40 | 39.57 | 39.57 | -1.00% | |
| 40.47 | 40.50 | 39.71 | 39.97 | -3.17% | |
| 41.95 | 41.95 | 41.23 | 41.28 | +0.36% | |
| 41.02 | 41.54 | 40.82 | 41.13 | -1.93% | |
| 41.52 | 42.38 | 41.46 | 41.94 | +2.62% | |
| 40.93 | 41.32 | 40.58 | 40.87 | +2.95% | |
| 40.23 | 40.23 | 39.61 | 39.70 | -0.80% | |
| 39.62 | 40.71 | 39.62 | 40.02 | +1.73% | |
| 38.58 | 39.34 | 38.29 | 39.34 | +2.37% | |
| 37.73 | 39.30 | 37.53 | 38.43 | +1.91% | |
| 37.09 | 38.26 | 37.06 | 37.71 | +5.93% | |
| 34.70 | 35.88 | 34.55 | 35.60 | +2.11% | |
| 36.88 | 36.99 | 34.66 | 34.87 | -6.18% | |
| 37.40 | 37.60 | 36.70 | 37.16 | -0.83% | |
| 37.16 | 37.99 | 37.12 | 37.47 | -0.90% | |
| 37.92 | 38.68 | 37.55 | 37.81 | +0.93% | |
| 36.73 | 38.19 | 35.94 | 37.46 | -0.35% | |
| 38.62 | 39.23 | 36.99 | 37.59 | -4.96% | |
| 39.24 | 39.62 | 38.47 | 39.55 | +8.33% | |
| 36.10 | 36.65 | 35.86 | 36.51 | +1.56% | |
| 35.70 | 36.13 | 35.50 | 35.95 | +4.38% | |
| 33.41 | 34.44 | 32.87 | 34.44 | +1.00% | |
| 35.57 | 35.57 | 34.10 | 34.10 | -4.00% | |
| 34.41 | 35.70 | 34.31 | 35.52 | +0.57% | |
| 36.02 | 36.22 | 35.22 | 35.32 | -1.34% | |
| 35.75 | 36.48 | 35.47 | 35.80 | +1.70% | |
| 34.80 | 35.42 | 34.51 | 35.20 | +1.72% | |
| 34.81 | 35.37 | 34.42 | 34.61 | -0.65% | |
| 35.88 | 36.01 | 34.47 | 34.83 | -0.92% | |
| 35.84 | 35.95 | 34.96 | 35.16 | -3.07% | |
| 36.00 | 36.65 | 35.75 | 36.27 | +5.47% | |
| 34.13 | 34.50 | 33.57 | 34.39 | +1.03% | |
| 33.80 | 34.04 | 33.47 | 34.04 | +2.28% | |
| 33.44 | 33.67 | 32.84 | 33.28 | +1.40% | |
| 33.42 | 33.42 | 32.75 | 32.82 | -3.36% | |
| 34.11 | 34.34 | 33.91 | 33.96 | -0.29% | |
| 34.37 | 34.37 | 33.60 | 34.06 | -0.90% | |
| 35.02 | 35.02 | 34.20 | 34.37 | -0.64% | |
| 34.72 | 35.10 | 34.23 | 34.59 | +1.20% | |
| 34.18 | 34.50 | 33.64 | 34.18 | -1.01% | |
| 33.95 | 34.79 | 33.95 | 34.53 | +3.41% | |
| 33.82 | 34.15 | 33.11 | 33.39 | -0.86% | |
| 34.37 | 34.97 | 33.45 | 33.68 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ENLT chart for longer ranges.