Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066 Stock Price History
NYSE: ENOUtilitiesPower GenerationUSD
19.53+0.02 (+0.10%)
At close: Oct 9, 3:26 PM ET · Delayed 15 min
ENO price history at a glance
The price history for Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066 (ENO) on this page begins on March 21, 2016, when the stock closed at $25.71; it most recently closed at $19.53 on October 5, 2026. The highest price in this record is $28.45, reached on July 16, 2018; the latest close is 31.4% below that peak. Across the 9 complete calendar years in the table, ENO finished higher in 6 and lower in 3. Its best year was 2017 (+9.7%) and its worst was 2022 (-13.6%).
Over roughly 11 years the share price changed -24.0%, a -2.6% compound annual price return (excluding dividends). In the last 12 months alone, ENO has lost 15.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2016
- $28.45
- Date of high
- Jul 16, 2018
- Low since 2016
- $19.39
- Date of low
- Oct 5, 2026
- 52-week high
- $23.48
- 52-week low
- $19.38
- IPO year
- 2016
- Last close
- $19.53
ENO returns
1 week
-2.35%
1 month
-6.24%
3 months
-8.40%
6 months
-11.27%
Year to date
-12.70%
1 year
-15.31%
3 years
-9.58%
5 years
-23.11%
ENO price return, excluding dividends.
ENO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 19.53 | -13.08% |
| 2025 | 22.47 | -2.18% |
| 2024 | 22.97 | +1.01% |
| 2023 | 22.74 | +2.90% |
| 2022 | 22.10 | -13.64% |
| 2021 | 25.59 | +0.16% |
| 2020 | 25.55 | -3.84% |
| 2019 | 26.57 | +2.90% |
| 2018 | 25.82 | +0.78% |
| 2017 | 25.62 | +9.72% |
| 2016* | 23.35 | -9.18% |
* Partial year: the record begins after the start of 2016; return measured from the first available close.
2026 return is year to date.
ENO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.58 | 19.59 | 19.45 | 19.53 | +0.10% | |
| 19.47 | 19.58 | 19.42 | 19.51 | +0.21% | |
| 19.82 | 19.82 | 19.39 | 19.47 | -1.82% | |
| 19.82 | 19.92 | 19.74 | 19.83 | +0.46% | |
| 20.05 | 20.05 | 19.68 | 19.74 | -1.30% | |
| 20.09 | 20.09 | 19.93 | 20.00 | +0.15% | |
| 19.98 | 19.98 | 19.80 | 19.97 | +0.60% | |
| 20.00 | 20.08 | 19.69 | 19.85 | -1.78% | |
| 20.15 | 20.25 | 20.14 | 20.21 | -0.05% | |
| 20.15 | 20.28 | 20.08 | 20.22 | -0.54% | |
| 20.56 | 20.56 | 20.25 | 20.33 | -0.59% | |
| 20.41 | 20.65 | 20.41 | 20.45 | -0.70% | |
| 20.69 | 20.80 | 20.50 | 20.60 | -0.99% | |
| 20.99 | 20.99 | 20.80 | 20.80 | -0.48% | |
| 20.99 | 20.99 | 20.79 | 20.90 | +0.27% | |
| 20.99 | 21.09 | 20.71 | 20.84 | -0.75% | |
| 20.99 | 21.05 | 20.83 | 21.00 | +0.43% | |
| 20.80 | 20.92 | 20.73 | 20.91 | +1.46% | |
| 20.65 | 20.97 | 20.61 | 20.61 | -0.91% | |
| 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | |
| 20.65 | 20.80 | 20.65 | 20.80 | +0.51% | |
| 20.83 | 20.83 | 20.63 | 20.70 | -0.65% | |
| 20.76 | 20.92 | 20.76 | 20.83 | -0.17% | |
| 20.70 | 20.87 | 20.68 | 20.87 | +0.31% | |
| 20.86 | 20.86 | 20.80 | 20.80 | -0.57% | |
| 20.85 | 20.97 | 20.85 | 20.92 | +0.38% | |
| 20.97 | 21.05 | 20.83 | 20.84 | -0.07% | |
| 20.84 | 20.98 | 20.80 | 20.86 | +0.07% | |
| 20.82 | 20.93 | 20.78 | 20.84 | -0.53% | |
| 21.04 | 21.04 | 20.95 | 20.95 | +0.05% | |
| 21.02 | 21.02 | 20.87 | 20.94 | +0.04% | |
| 20.83 | 21.04 | 20.81 | 20.93 | +0.02% | |
| 20.99 | 20.99 | 20.90 | 20.93 | +0.29% | |
| 20.84 | 20.86 | 20.84 | 20.86 | +0.27% | |
| 20.93 | 20.93 | 20.81 | 20.81 | -0.40% | |
| 20.90 | 20.90 | 20.86 | 20.89 | -0.05% | |
| 20.85 | 20.90 | 20.85 | 20.90 | +0.38% | |
| 20.98 | 20.98 | 20.82 | 20.82 | -0.25% | |
| 20.94 | 20.94 | 20.82 | 20.87 | -0.32% | |
| 21.00 | 21.00 | 20.86 | 20.94 | -0.05% | |
| 20.95 | 21.01 | 20.91 | 20.95 | -0.10% | |
| 21.15 | 21.15 | 20.97 | 20.97 | -0.38% | |
| 21.00 | 21.08 | 21.00 | 21.05 | 0.00% | |
| 21.13 | 21.13 | 20.98 | 21.05 | -0.38% | |
| 21.16 | 21.16 | 21.00 | 21.13 | +0.24% | |
| 21.16 | 21.16 | 21.00 | 21.08 | +0.05% | |
| 21.07 | 21.12 | 21.07 | 21.07 | -0.33% | |
| 21.17 | 21.17 | 21.10 | 21.14 | +0.31% | |
| 21.12 | 21.12 | 21.08 | 21.08 | +0.69% | |
| 20.82 | 20.98 | 20.82 | 20.93 | +0.02% | |
| 21.02 | 21.02 | 20.88 | 20.93 | +0.19% | |
| 21.00 | 21.20 | 20.87 | 20.89 | -0.55% | |
| 20.94 | 21.15 | 20.94 | 21.00 | -0.14% | |
| 21.05 | 21.05 | 20.90 | 21.03 | +0.52% | |
| 20.88 | 20.99 | 20.82 | 20.92 | +0.05% | |
| 21.06 | 21.06 | 20.91 | 20.91 | -0.71% | |
| 21.03 | 21.14 | 21.02 | 21.06 | -0.14% | |
| 21.25 | 21.40 | 21.00 | 21.09 | -0.75% | |
| 21.33 | 21.33 | 21.20 | 21.25 | -0.38% | |
| 21.34 | 21.35 | 21.25 | 21.33 | +0.19% | |
| 21.17 | 21.30 | 21.17 | 21.29 | +0.14% | |
| 21.36 | 21.36 | 21.20 | 21.26 | 0.00% | |
| 21.19 | 21.36 | 21.19 | 21.26 | +0.24% | |
| 21.29 | 21.29 | 21.19 | 21.21 | -0.52% | |
| 21.33 | 21.33 | 21.25 | 21.32 | -0.19% | |
| 21.37 | 21.37 | 21.25 | 21.36 | +0.33% | |
| 21.31 | 21.36 | 21.23 | 21.29 | -0.28% | |
| 21.41 | 21.41 | 21.31 | 21.35 | -0.14% | |
| 21.42 | 21.42 | 21.37 | 21.38 | -0.23% | |
| 21.55 | 21.55 | 21.40 | 21.43 | -0.09% | |
| 21.33 | 21.50 | 21.33 | 21.45 | +0.56% | |
| 21.37 | 21.68 | 21.25 | 21.33 | -2.11% | |
| 21.73 | 21.84 | 21.69 | 21.79 | +0.05% | |
| 21.77 | 21.78 | 21.70 | 21.78 | 0.00% | |
| 21.90 | 22.00 | 21.76 | 21.78 | -0.05% | |
| 21.67 | 21.79 | 21.67 | 21.79 | +0.28% | |
| 21.50 | 21.73 | 21.50 | 21.73 | +0.74% | |
| 21.59 | 21.65 | 21.54 | 21.57 | -0.60% | |
| 21.62 | 21.70 | 21.62 | 21.70 | +0.23% | |
| 21.67 | 21.67 | 21.59 | 21.65 | -0.09% | |
| 21.62 | 21.68 | 21.61 | 21.67 | +0.23% | |
| 21.65 | 21.65 | 21.59 | 21.62 | +0.14% | |
| 21.59 | 21.60 | 21.47 | 21.59 | +0.19% | |
| 21.51 | 21.58 | 21.51 | 21.55 | +0.38% | |
| 21.49 | 21.49 | 21.40 | 21.47 | -0.03% | |
| 21.50 | 21.50 | 21.42 | 21.48 | -0.16% | |
| 21.55 | 21.56 | 21.45 | 21.51 | +0.28% | |
| 21.59 | 21.65 | 21.45 | 21.45 | -0.74% | |
| 21.63 | 21.75 | 21.61 | 21.61 | -0.41% | |
| 21.76 | 21.87 | 21.69 | 21.70 | -0.73% | |
| 21.89 | 21.91 | 21.84 | 21.86 | -0.14% | |
| 21.84 | 21.90 | 21.80 | 21.89 | +0.51% | |
| 21.87 | 21.99 | 21.69 | 21.78 | -0.80% | |
| 21.93 | 21.98 | 21.88 | 21.96 | +0.27% | |
| 21.81 | 21.95 | 21.81 | 21.90 | +0.21% | |
| 21.94 | 21.94 | 21.81 | 21.85 | +0.22% | |
| 21.85 | 21.85 | 21.76 | 21.80 | +0.18% | |
| 21.92 | 21.92 | 21.75 | 21.76 | -0.41% | |
| 21.85 | 21.85 | 21.85 | 21.85 | +0.09% | |
| 21.97 | 21.97 | 21.83 | 21.83 | -0.42% | |
| 21.95 | 21.99 | 21.91 | 21.92 | +0.05% | |
| 22.15 | 22.15 | 21.91 | 21.91 | -1.13% | |
| 22.13 | 22.22 | 22.05 | 22.16 | +0.36% | |
| 22.03 | 22.10 | 22.03 | 22.08 | +0.05% | |
| 22.08 | 22.13 | 22.03 | 22.07 | -0.05% | |
| 22.14 | 22.21 | 22.03 | 22.08 | -0.05% | |
| 22.04 | 22.11 | 22.04 | 22.09 | +0.32% | |
| 22.15 | 22.15 | 21.98 | 22.02 | -0.09% | |
| 22.13 | 22.13 | 22.04 | 22.04 | +0.14% | |
| 22.08 | 22.08 | 22.00 | 22.01 | +0.00% | |
| 22.04 | 22.12 | 21.98 | 22.01 | -0.37% | |
| 22.29 | 22.29 | 22.01 | 22.09 | -0.41% | |
| 22.16 | 22.18 | 21.98 | 22.18 | +0.41% | |
| 22.23 | 22.23 | 22.00 | 22.09 | +0.09% | |
| 22.28 | 22.28 | 22.03 | 22.07 | -0.99% | |
| 22.25 | 22.29 | 22.18 | 22.29 | +0.22% | |
| 22.33 | 22.33 | 22.20 | 22.24 | +0.11% | |
| 22.28 | 22.33 | 22.19 | 22.22 | +0.16% | |
| 22.09 | 22.27 | 22.09 | 22.18 | +0.18% | |
| 22.29 | 22.29 | 22.12 | 22.14 | -0.38% | |
| 22.26 | 22.33 | 22.22 | 22.23 | +0.11% | |
| 22.20 | 22.28 | 22.20 | 22.20 | +0.50% | |
| 22.36 | 22.36 | 22.09 | 22.09 | -0.63% | |
| 22.25 | 22.36 | 22.23 | 22.23 | +0.59% | |
| 22.29 | 22.29 | 22.10 | 22.10 | -0.14% | |
| 22.15 | 22.20 | 21.95 | 22.13 | +0.55% | |
| 22.10 | 22.25 | 21.93 | 22.01 | -0.09% | |
| 22.07 | 22.16 | 22.03 | 22.03 | -0.19% | |
| 22.25 | 22.25 | 22.05 | 22.07 | +0.27% | |
| 21.88 | 22.01 | 21.82 | 22.01 | +0.32% | |
| 22.00 | 22.00 | 21.81 | 21.94 | -0.05% | |
| 21.92 | 21.99 | 21.68 | 21.95 | +0.41% | |
| 21.89 | 22.08 | 21.68 | 21.86 | -0.14% | |
| 21.99 | 21.99 | 21.72 | 21.89 | -1.40% | |
| 22.21 | 22.28 | 22.17 | 22.20 | -0.05% | |
| 22.33 | 22.33 | 22.03 | 22.21 | +0.09% | |
| 22.45 | 22.50 | 22.12 | 22.19 | -0.89% | |
| 22.40 | 22.51 | 22.30 | 22.39 | 0.00% | |
| 22.43 | 22.43 | 22.18 | 22.39 | -0.27% | |
| 22.18 | 22.45 | 22.12 | 22.45 | +1.22% | |
| 22.32 | 22.32 | 22.18 | 22.18 | -0.49% | |
| 22.20 | 22.34 | 22.17 | 22.29 | +0.36% | |
| 22.35 | 22.35 | 22.13 | 22.21 | -0.22% | |
| 22.12 | 22.44 | 22.12 | 22.26 | +0.59% | |
| 22.30 | 22.30 | 22.12 | 22.13 | -0.09% | |
| 22.50 | 22.50 | 22.11 | 22.15 | -0.98% | |
| 22.37 | 22.43 | 22.37 | 22.37 | 0.00% | |
| 22.57 | 22.57 | 22.37 | 22.37 | -0.70% | |
| 22.55 | 22.55 | 22.41 | 22.53 | +0.21% | |
| 22.47 | 22.52 | 22.36 | 22.48 | -0.27% | |
| 22.73 | 22.73 | 22.50 | 22.54 | -0.88% | |
| 22.73 | 22.74 | 22.65 | 22.74 | +0.04% | |
| 22.84 | 22.84 | 22.59 | 22.73 | +0.04% | |
| 22.77 | 22.77 | 22.56 | 22.72 | -0.26% | |
| 22.57 | 23.03 | 22.57 | 22.78 | +0.57% | |
| 22.81 | 23.14 | 22.58 | 22.65 | -1.18% | |
| 23.10 | 23.15 | 22.92 | 22.92 | -0.24% | |
| 23.16 | 23.19 | 22.97 | 22.98 | -0.45% | |
| 22.92 | 23.08 | 22.92 | 23.08 | +0.49% | |
| 23.07 | 23.07 | 22.84 | 22.97 | -0.32% | |
| 22.84 | 23.16 | 22.80 | 23.04 | +0.88% | |
| 22.81 | 22.88 | 22.75 | 22.84 | +0.22% | |
| 22.76 | 22.81 | 22.62 | 22.79 | +0.40% | |
| 22.63 | 22.78 | 22.50 | 22.70 | +1.06% | |
| 22.71 | 22.86 | 22.46 | 22.46 | -0.74% | |
| 22.66 | 22.66 | 22.52 | 22.63 | +0.13% | |
| 22.64 | 22.70 | 22.60 | 22.60 | -0.48% | |
| 22.65 | 22.73 | 22.48 | 22.71 | +0.26% | |
| 22.44 | 22.67 | 22.44 | 22.65 | +0.98% | |
| 22.42 | 22.88 | 22.42 | 22.43 | -0.18% | |
| 22.40 | 22.55 | 22.40 | 22.47 | 0.00% | |
| 22.40 | 22.54 | 22.40 | 22.47 | +0.13% | |
| 22.54 | 22.58 | 22.43 | 22.44 | -0.04% | |
| 22.41 | 22.54 | 22.41 | 22.45 | -0.49% | |
| 22.37 | 22.61 | 22.30 | 22.56 | +0.53% | |
| 22.46 | 22.50 | 22.44 | 22.44 | -0.40% | |
| 22.52 | 22.55 | 22.46 | 22.53 | -0.17% | |
| 22.52 | 22.60 | 22.50 | 22.57 | -0.01% | |
| 22.64 | 22.71 | 22.54 | 22.57 | 0.00% | |
| 22.41 | 22.57 | 22.40 | 22.57 | +0.40% | |
| 22.41 | 22.48 | 22.41 | 22.48 | +0.04% | |
| 22.40 | 22.50 | 22.36 | 22.47 | +0.40% | |
| 22.38 | 22.40 | 22.31 | 22.38 | -0.36% | |
| 22.58 | 22.68 | 22.46 | 22.46 | -0.58% | |
| 22.46 | 22.70 | 22.41 | 22.59 | +0.22% | |
| 22.45 | 22.56 | 22.37 | 22.54 | +0.09% | |
| 22.48 | 22.52 | 22.40 | 22.52 | +0.58% | |
| 22.42 | 22.42 | 22.27 | 22.39 | +0.09% | |
| 22.28 | 22.37 | 22.26 | 22.37 | +0.72% | |
| 22.27 | 22.41 | 22.21 | 22.21 | -0.31% | |
| 22.40 | 22.47 | 22.26 | 22.28 | 0.00% | |
| 22.48 | 22.52 | 22.26 | 22.28 | -0.96% | |
| 22.43 | 22.87 | 22.43 | 22.50 | +0.11% | |
| 22.48 | 22.62 | 22.41 | 22.47 | +0.45% | |
| 22.20 | 22.72 | 22.20 | 22.37 | -0.75% | |
| 22.61 | 22.71 | 22.54 | 22.54 | -0.57% | |
| 22.87 | 22.87 | 22.67 | 22.67 | -0.57% | |
| 22.93 | 22.93 | 22.60 | 22.80 | +0.18% | |
| 22.55 | 22.84 | 22.55 | 22.76 | +1.20% | |
| 22.91 | 22.91 | 22.43 | 22.49 | -2.13% | |
| 22.99 | 22.99 | 22.89 | 22.98 | +0.35% | |
| 22.98 | 22.99 | 22.82 | 22.90 | -0.26% | |
| 22.78 | 22.98 | 22.70 | 22.96 | +0.92% | |
| 22.80 | 22.80 | 22.65 | 22.75 | -0.18% | |
| 22.76 | 22.79 | 22.50 | 22.79 | +0.62% | |
| 22.78 | 22.78 | 22.64 | 22.65 | -0.26% | |
| 22.71 | 22.75 | 22.41 | 22.71 | 0.00% | |
| 22.56 | 22.77 | 22.47 | 22.71 | +1.29% | |
| 22.48 | 22.57 | 22.42 | 22.42 | -0.62% | |
| 22.50 | 22.63 | 22.50 | 22.56 | +0.09% | |
| 22.63 | 22.63 | 22.46 | 22.54 | -0.22% | |
| 22.45 | 22.59 | 22.45 | 22.59 | +0.36% | |
| 22.59 | 22.59 | 22.44 | 22.51 | -0.31% | |
| 22.64 | 22.64 | 22.42 | 22.58 | -0.09% | |
| 22.55 | 22.60 | 22.35 | 22.60 | +0.63% | |
| 22.60 | 22.60 | 22.43 | 22.46 | -0.62% | |
| 22.89 | 22.89 | 22.60 | 22.60 | -0.79% | |
| 22.82 | 22.88 | 22.70 | 22.78 | +0.49% | |
| 22.75 | 22.75 | 22.60 | 22.67 | +0.31% | |
| 22.54 | 22.68 | 22.50 | 22.60 | +0.07% | |
| 22.35 | 22.70 | 22.31 | 22.59 | +1.28% | |
| 22.60 | 22.69 | 22.28 | 22.30 | -1.06% | |
| 22.81 | 22.81 | 22.40 | 22.54 | 0.00% | |
| 22.70 | 22.84 | 22.37 | 22.54 | +0.36% | |
| 22.85 | 22.99 | 22.45 | 22.46 | -1.49% | |
| 22.65 | 22.84 | 22.33 | 22.80 | +0.26% | |
| 23.00 | 23.00 | 22.49 | 22.74 | -1.13% | |
| 23.20 | 23.20 | 23.00 | 23.00 | -0.35% | |
| 23.10 | 23.13 | 22.99 | 23.08 | +0.35% | |
| 22.95 | 23.12 | 22.85 | 23.00 | +0.74% | |
| 23.00 | 23.00 | 22.75 | 22.83 | -0.52% | |
| 23.05 | 23.05 | 22.95 | 22.95 | +0.04% | |
| 22.84 | 22.96 | 22.77 | 22.94 | +0.92% | |
| 22.86 | 22.86 | 22.70 | 22.73 | -0.66% | |
| 23.01 | 23.01 | 22.79 | 22.88 | -0.26% | |
| 23.12 | 23.12 | 22.89 | 22.94 | -0.65% | |
| 23.43 | 23.43 | 23.09 | 23.09 | -1.41% | |
| 23.44 | 23.44 | 23.40 | 23.42 | +0.09% | |
| 23.42 | 23.42 | 23.35 | 23.40 | -0.09% | |
| 23.45 | 23.48 | 23.33 | 23.42 | +0.27% | |
| 23.40 | 23.40 | 23.32 | 23.36 | +0.33% | |
| 23.30 | 23.32 | 23.23 | 23.28 | +0.13% | |
| 23.27 | 23.27 | 23.18 | 23.25 | -0.09% | |
| 23.24 | 23.27 | 23.16 | 23.27 | +0.61% | |
| 23.06 | 23.24 | 23.06 | 23.13 | -0.09% | |
| 23.09 | 23.15 | 23.05 | 23.15 | +0.61% | |
| 23.03 | 23.15 | 23.01 | 23.01 | -0.43% | |
| 23.10 | 23.23 | 23.00 | 23.11 | -0.04% | |
| 23.20 | 23.20 | 23.00 | 23.12 | -0.13% | |
| 23.16 | 23.21 | 23.15 | 23.15 | +0.39% | |
| 23.33 | 23.35 | 22.99 | 23.06 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ENO chart for longer ranges.