Ensysce Biosciences Stock Price History
NASDAQ: ENSCHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ENSC price history at a glance
The price history for Ensysce Biosciences (ENSC) on this page begins on October 7, 2026, when the stock closed at $0.4294; it most recently closed at $0.527 on October 9, 2026. The highest price in this record is $0.548, reached on October 9, 2026; the latest close is 3.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.548
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.4014
- Date of low
- Oct 8, 2026
- 52-week high
- $2.75
- 52-week low
- $0.23
- Last close
- $0.527
ENSC returns
1 week
+22.73%
ENSC price return, excluding dividends.
ENSC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.48 | 0.548 | 0.48 | 0.527 | +15.07% | |
| 0.439 | 0.4743 | 0.4014 | 0.458 | +6.66% | |
| 0.436 | 0.4392 | 0.4169 | 0.4294 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ENSC chart for longer ranges.