Enveric Biosciences Stock Price History
NASDAQ: ENVBHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ENVB price history at a glance
The price history for Enveric Biosciences (ENVB) on this page begins on October 7, 2026, when the stock closed at $1.50; it most recently closed at $1.45 on October 9, 2026. The highest price in this record is $1.53, reached on October 8, 2026; the latest close is 5.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.53
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.44
- Date of low
- Oct 9, 2026
- 52-week high
- $13.25
- 52-week low
- $1.17
- Last close
- $1.45
ENVB returns
1 week
-3.01%
ENVB price return, excluding dividends.
ENVB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.46 | 1.50 | 1.44 | 1.45 | -4.61% | |
| 1.47 | 1.53 | 1.46 | 1.52 | +1.67% | |
| 1.46 | 1.51 | 1.45 | 1.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ENVB chart for longer ranges.