Eocene Stock Price History
NASDAQ: EOCNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EOCN price history at a glance
The price history for Eocene (EOCN) on this page begins on October 7, 2026, when the stock closed at $3.46; it most recently closed at $3.54 on October 9, 2026. The highest price in this record is $3.63, reached on October 7, 2026; the latest close is 2.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.63
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.35
- Date of low
- Oct 7, 2026
- 52-week high
- $12.32
- 52-week low
- $3.12
- IPO year
- 2014
- Last close
- $3.54
EOCN returns
1 week
+2.38%
EOCN price return, excluding dividends.
EOCN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.46 | 3.60 | 3.46 | 3.54 | -2.21% | |
| 3.61 | 3.63 | 3.42 | 3.62 | +4.69% | |
| 3.49 | 3.63 | 3.35 | 3.46 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EOCN chart for longer ranges.