Allspring Global Dividend Opportunity Fund Stock Price History
NYSE: EODFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EOD price history at a glance
The price history for Allspring Global Dividend Opportunity Fund (EOD) on this page begins on October 7, 2026, when the stock closed at $6.40; it most recently closed at $6.44 on October 9, 2026. The highest price in this record is $6.44, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $6.44
- Date of high
- Oct 9, 2026
- Low since 2026
- $6.31
- Date of low
- Oct 8, 2026
- 52-week high
- $6.74
- 52-week low
- $5.51
- IPO year
- 2007
- Last close
- $6.44
EOD returns
1 week
+0.63%
EOD price return, excluding dividends.
EOD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.39 | 6.44 | 6.39 | 6.44 | +2.06% | |
| 6.39 | 6.40 | 6.31 | 6.31 | -1.41% | |
| 6.41 | 6.42 | 6.37 | 6.40 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EOD chart for longer ranges.