Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Stock Price History
NYSE: EOIFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EOI price history at a glance
The price history for Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund (EOI) on this page begins on October 7, 2026, when the stock closed at $20.01; it most recently closed at $20.22 on October 9, 2026. The highest price in this record is $20.23, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $20.23
- Date of high
- Oct 9, 2026
- Low since 2026
- $19.88
- Date of low
- Oct 7, 2026
- 52-week high
- $21.09
- 52-week low
- $18.04
- IPO year
- 2004
- Last close
- $20.22
EOI returns
1 week
+1.05%
EOI price return, excluding dividends.
EOI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.03 | 20.23 | 20.06 | 20.22 | +1.15% | |
| 20.08 | 20.12 | 19.88 | 19.99 | -0.10% | |
| 19.90 | 20.08 | 19.88 | 20.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EOI chart for longer ranges.