EON Resources (EONR) Stock Chart
NYSE: EONREnergyOil & Gas ProductionUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 0.4824 +0.15%
EONR technical summary
EONR is trading 5.8% below its 50-day simple moving average of $0.515 and 16.5% below its 200-day average of $0.5811. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 42.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $0.34 (Feb 17, 2026) to $1.58 (Mar 13, 2026); the current price sits 12% of the way from the low to the high. Annualized 30-day volatility is 61.2%. Based on the last session's high, low and close, the classic pivot point is $0.4803, with first resistance at $0.4897 and first support at $0.4757.
These indicators describe past price behavior for EON Resources; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.2
- 50-day SMA
- 0.515
- 200-day SMA
- 0.5811
- Beta
- —
- 1Y high
- 1.58 (Mar 13)
- 1Y low
- 0.34 (Feb 17)
- Last close
- 0.485
EONR price performance
1 week
-3.00%
1 month
-15.80%
3 months
-5.83%
6 months
-39.38%
Year to date
+26.30%
1 year
-11.01%
3 years
-95.52%
EONR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 0.4843Price above | 0.4864Price below |
| 10-day | 0.4924Price below | 0.4955Price below |
| 20-day | 0.5231Price below | 0.5097Price below |
| 50-day | 0.515Price below | 0.5235Price below |
| 100-day | 0.5341Price below | 0.5448Price below |
| 200-day | 0.5811Price below | 0.5478Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 0.5037 |
| Resistance 2 (R2) | 0.4943 |
| Resistance 1 (R1) | 0.4897 |
| Pivot point | 0.4803 |
| Support 1 (S1) | 0.4757 |
| Support 2 (S2) | 0.4663 |
| Support 3 (S3) | 0.4617 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work