E-Power Stock Price History
NASDAQ: EPOWMiscellaneousIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EPOW price history at a glance
The price history for E-Power (EPOW) on this page begins on October 7, 2026, when the stock closed at $3.24; it most recently closed at $3.28 on October 9, 2026. The highest price in this record is $3.55, reached on October 7, 2026; the latest close is 7.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.55
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.20
- Date of low
- Oct 9, 2026
- 52-week high
- $35.25
- 52-week low
- $3.20
- IPO year
- 2021
- Last close
- $3.28
EPOW returns
1 week
+1.23%
EPOW price return, excluding dividends.
EPOW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.24 | 3.45 | 3.20 | 3.28 | -0.91% | |
| 3.23 | 3.50 | 3.23 | 3.31 | +2.16% | |
| 3.49 | 3.55 | 3.21 | 3.24 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EPOW chart for longer ranges.