Eupraxia Pharmaceuticals Stock Price History
NASDAQ: EPRXHealthcareBiotechnologyUSD
7.46-0.11 (-1.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EPRX price history at a glance
The price history for Eupraxia Pharmaceuticals (EPRX) on this page begins on April 1, 2024, when the stock closed at $2.95; it most recently closed at $7.46 on October 5, 2026. The highest price in this record is $9.32, reached on January 19, 2026; the latest close is 20.0% below that peak. Over roughly 3 years the share price changed +152.9%, a 44.7% compound annual price return (excluding dividends).
In the last 12 months alone, EPRX has gained 20.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $9.32
- Date of high
- Jan 19, 2026
- Low since 2024
- $2.20
- Date of low
- Oct 14, 2024
- 52-week high
- $9.32
- 52-week low
- $5.25
- Last close
- $7.46
EPRX returns
1 week
+3.04%
1 month
-7.67%
3 months
+11.68%
6 months
+8.75%
Year to date
-1.19%
1 year
+20.52%
EPRX price return, excluding dividends.
EPRX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 7.46 | -1.45% |
| 2025 | 7.57 | +143.88% |
| 2024* | 3.10 | +5.22% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
EPRX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.64 | 7.70 | 7.28 | 7.46 | -1.45% | |
| 7.69 | 7.75 | 7.34 | 7.57 | -2.70% | |
| 7.64 | 7.88 | 7.48 | 7.78 | +0.52% | |
| 7.81 | 8.07 | 7.67 | 7.74 | -0.06% | |
| 7.20 | 7.93 | 7.07 | 7.75 | +6.98% | |
| 8.00 | 8.09 | 7.19 | 7.24 | -7.54% | |
| 8.91 | 9.12 | 7.68 | 7.83 | -13.96% | |
| 8.33 | 9.21 | 8.13 | 9.10 | +9.57% | |
| 8.16 | 8.46 | 8.08 | 8.31 | +1.16% | |
| 7.84 | 8.22 | 7.84 | 8.21 | +2.50% | |
| 8.19 | 8.30 | 7.86 | 8.01 | -1.84% | |
| 8.35 | 8.35 | 7.84 | 8.16 | +0.25% | |
| 8.55 | 8.61 | 7.98 | 8.14 | -5.13% | |
| 8.77 | 8.77 | 8.39 | 8.58 | -0.69% | |
| 8.73 | 8.77 | 8.51 | 8.64 | +0.70% | |
| 8.37 | 8.72 | 8.37 | 8.58 | +2.39% | |
| 8.30 | 8.43 | 8.26 | 8.38 | +3.58% | |
| 8.12 | 8.25 | 8.00 | 8.09 | -0.25% | |
| 8.05 | 8.14 | 7.93 | 8.11 | +0.50% | |
| 8.32 | 8.37 | 8.00 | 8.07 | -4.16% | |
| 8.14 | 8.49 | 8.11 | 8.42 | +4.99% | |
| 7.95 | 8.30 | 7.84 | 8.02 | -0.74% | |
| 8.18 | 8.33 | 8.00 | 8.08 | -2.06% | |
| 8.42 | 8.60 | 8.22 | 8.25 | -1.79% | |
| 7.45 | 8.40 | 7.39 | 8.40 | +12.00% | |
| 7.52 | 7.63 | 7.35 | 7.50 | +0.67% | |
| 6.40 | 7.47 | 6.33 | 7.45 | +17.51% | |
| 6.46 | 6.53 | 6.33 | 6.34 | -1.86% | |
| 6.67 | 6.86 | 6.33 | 6.46 | -3.22% | |
| 7.38 | 7.45 | 6.67 | 6.68 | -9.31% | |
| 7.42 | 7.53 | 7.30 | 7.36 | -0.94% | |
| 7.37 | 7.47 | 7.24 | 7.43 | +0.13% | |
| 7.31 | 7.46 | 7.13 | 7.42 | +1.92% | |
| 6.75 | 7.38 | 6.64 | 7.28 | +8.17% | |
| 6.77 | 6.88 | 6.68 | 6.73 | -0.44% | |
| 6.97 | 7.04 | 6.69 | 6.76 | -3.57% | |
| 6.93 | 7.09 | 6.80 | 7.01 | +2.34% | |
| 6.81 | 6.88 | 6.72 | 6.85 | +0.44% | |
| 6.72 | 6.89 | 6.65 | 6.82 | +1.49% | |
| 6.66 | 6.72 | 6.46 | 6.72 | +0.75% | |
| 6.70 | 6.87 | 6.50 | 6.67 | +2.93% | |
| 6.79 | 6.79 | 6.41 | 6.48 | -3.28% | |
| 6.67 | 6.86 | 6.66 | 6.70 | +0.60% | |
| 6.77 | 6.89 | 6.66 | 6.66 | -1.62% | |
| 6.84 | 6.87 | 6.57 | 6.77 | +1.65% | |
| 6.43 | 6.71 | 6.40 | 6.66 | +2.78% | |
| 6.57 | 6.70 | 6.44 | 6.48 | -0.61% | |
| 6.40 | 6.65 | 6.36 | 6.52 | +0.15% | |
| 6.40 | 6.68 | 6.33 | 6.51 | +1.72% | |
| 6.55 | 6.74 | 6.15 | 6.40 | -2.29% | |
| 6.01 | 6.60 | 5.98 | 6.55 | +9.72% | |
| 6.10 | 6.25 | 5.79 | 5.97 | -2.13% | |
| 6.13 | 6.24 | 5.92 | 6.10 | -1.13% | |
| 5.86 | 6.28 | 5.76 | 6.17 | +6.20% | |
| 6.37 | 6.37 | 5.72 | 5.81 | -7.78% | |
| 6.40 | 6.42 | 6.18 | 6.30 | -1.87% | |
| 6.44 | 6.83 | 6.40 | 6.42 | +0.63% | |
| 6.32 | 6.57 | 6.18 | 6.38 | +2.24% | |
| 6.63 | 6.77 | 6.20 | 6.24 | -5.31% | |
| 6.06 | 6.63 | 6.06 | 6.59 | +6.98% | |
| 6.53 | 6.53 | 6.08 | 6.16 | -5.52% | |
| 6.34 | 6.56 | 6.19 | 6.52 | +2.84% | |
| 6.26 | 6.45 | 6.25 | 6.34 | -1.40% | |
| 6.60 | 6.98 | 6.25 | 6.43 | -3.74% | |
| 7.01 | 7.03 | 6.60 | 6.68 | -3.33% | |
| 7.01 | 7.11 | 6.80 | 6.91 | -0.14% | |
| 6.59 | 6.94 | 6.37 | 6.92 | +4.06% | |
| 6.47 | 6.80 | 6.36 | 6.65 | +1.99% | |
| 6.71 | 6.79 | 6.40 | 6.52 | -2.54% | |
| 6.75 | 6.82 | 6.56 | 6.69 | -0.30% | |
| 6.63 | 6.86 | 6.10 | 6.71 | +1.51% | |
| 6.61 | 6.71 | 6.42 | 6.61 | +0.30% | |
| 6.47 | 6.66 | 6.34 | 6.59 | -0.15% | |
| 6.43 | 6.70 | 6.31 | 6.60 | +2.96% | |
| 6.29 | 6.60 | 6.08 | 6.41 | +2.56% | |
| 6.40 | 6.55 | 5.83 | 6.25 | -2.19% | |
| 6.64 | 6.76 | 6.26 | 6.39 | -3.77% | |
| 6.51 | 6.72 | 6.30 | 6.64 | +2.47% | |
| 6.45 | 6.53 | 6.28 | 6.48 | +3.02% | |
| 6.01 | 6.46 | 5.95 | 6.29 | +4.31% | |
| 6.21 | 6.25 | 5.63 | 6.03 | -3.05% | |
| 6.10 | 6.41 | 6.10 | 6.22 | +2.98% | |
| 6.06 | 6.20 | 5.96 | 6.04 | +0.17% | |
| 5.98 | 6.08 | 5.85 | 6.03 | +1.86% | |
| 5.91 | 6.11 | 5.87 | 5.92 | -0.67% | |
| 6.05 | 6.31 | 5.90 | 5.96 | -0.50% | |
| 6.02 | 6.20 | 5.89 | 5.99 | +0.67% | |
| 6.47 | 6.47 | 5.93 | 5.95 | -7.75% | |
| 6.15 | 6.53 | 6.05 | 6.45 | +1.90% | |
| 6.61 | 6.67 | 6.33 | 6.33 | -4.81% | |
| 6.90 | 6.97 | 6.50 | 6.65 | -3.06% | |
| 7.23 | 7.23 | 6.80 | 6.86 | -3.24% | |
| 7.38 | 7.41 | 7.09 | 7.09 | -3.93% | |
| 7.25 | 7.44 | 7.16 | 7.38 | +2.79% | |
| 7.51 | 7.51 | 7.04 | 7.18 | -4.65% | |
| 7.20 | 7.55 | 7.17 | 7.53 | +6.06% | |
| 7.07 | 7.36 | 6.85 | 7.10 | +2.31% | |
| 6.44 | 7.27 | 6.44 | 6.94 | +8.95% | |
| 6.35 | 6.59 | 6.27 | 6.37 | +1.27% | |
| 6.65 | 6.81 | 6.26 | 6.29 | -5.98% | |
| 6.97 | 7.73 | 6.60 | 6.69 | -3.32% | |
| 7.12 | 7.20 | 6.85 | 6.92 | -3.35% | |
| 7.50 | 7.62 | 7.15 | 7.16 | -5.17% | |
| 7.83 | 7.83 | 7.50 | 7.55 | -0.79% | |
| 7.39 | 7.74 | 7.34 | 7.61 | +2.56% | |
| 7.39 | 7.60 | 7.39 | 7.42 | -0.40% | |
| 7.48 | 7.60 | 7.25 | 7.45 | -0.27% | |
| 7.50 | 7.79 | 7.40 | 7.47 | -1.45% | |
| 7.31 | 7.65 | 7.22 | 7.58 | +4.26% | |
| 7.72 | 7.72 | 7.05 | 7.27 | -2.02% | |
| 7.81 | 8.02 | 7.37 | 7.42 | -5.96% | |
| 7.81 | 8.13 | 7.81 | 7.89 | +1.15% | |
| 7.34 | 7.91 | 7.34 | 7.80 | +6.27% | |
| 7.28 | 7.40 | 7.07 | 7.34 | +3.23% | |
| 7.21 | 7.27 | 7.05 | 7.11 | -1.39% | |
| 7.15 | 7.32 | 7.05 | 7.21 | +0.70% | |
| 7.27 | 7.44 | 7.15 | 7.16 | -1.24% | |
| 7.03 | 7.44 | 7.00 | 7.25 | +2.69% | |
| 7.08 | 7.30 | 6.99 | 7.06 | +0.57% | |
| 7.41 | 7.88 | 6.98 | 7.02 | -2.50% | |
| 7.04 | 7.30 | 6.93 | 7.20 | +1.41% | |
| 7.38 | 7.38 | 7.03 | 7.10 | -1.39% | |
| 7.25 | 7.35 | 7.14 | 7.20 | -2.70% | |
| 7.26 | 7.56 | 7.23 | 7.40 | +2.49% | |
| 7.25 | 7.57 | 7.05 | 7.22 | +0.56% | |
| 6.99 | 7.50 | 6.93 | 7.18 | +4.66% | |
| 7.17 | 7.22 | 6.79 | 6.86 | -3.11% | |
| 7.00 | 7.20 | 6.79 | 7.08 | +2.91% | |
| 7.10 | 7.10 | 6.54 | 6.88 | +1.62% | |
| 7.05 | 7.05 | 6.67 | 6.77 | -4.65% | |
| 7.30 | 7.30 | 6.95 | 7.10 | -0.98% | |
| 7.13 | 7.41 | 6.99 | 7.17 | -2.18% | |
| 7.35 | 7.62 | 7.29 | 7.33 | +1.24% | |
| 6.75 | 7.26 | 6.75 | 7.24 | +9.53% | |
| 6.77 | 6.86 | 6.56 | 6.61 | -1.64% | |
| 6.86 | 7.00 | 6.69 | 6.72 | -1.90% | |
| 7.01 | 7.10 | 6.74 | 6.85 | -3.25% | |
| 7.05 | 7.51 | 7.04 | 7.08 | +2.76% | |
| 7.28 | 7.37 | 6.75 | 6.89 | -6.00% | |
| 7.28 | 7.55 | 7.08 | 7.33 | +3.24% | |
| 7.52 | 7.56 | 7.03 | 7.10 | -6.58% | |
| 7.27 | 7.69 | 7.25 | 7.60 | +1.20% | |
| 7.51 | 7.69 | 7.37 | 7.51 | -0.92% | |
| 7.36 | 7.97 | 7.36 | 7.58 | +2.57% | |
| 7.37 | 7.60 | 7.23 | 7.39 | +0.41% | |
| 7.46 | 7.61 | 7.18 | 7.36 | -1.87% | |
| 7.60 | 7.83 | 7.49 | 7.50 | -2.47% | |
| 7.97 | 8.12 | 7.55 | 7.69 | -4.11% | |
| 7.88 | 8.32 | 7.73 | 8.02 | +2.56% | |
| 7.83 | 8.08 | 7.67 | 7.82 | -2.13% | |
| 7.86 | 8.12 | 7.75 | 7.99 | +0.63% | |
| 8.17 | 8.22 | 7.78 | 7.94 | -2.93% | |
| 8.18 | 8.27 | 8.02 | 8.18 | +2.00% | |
| 8.19 | 8.21 | 7.95 | 8.02 | -3.37% | |
| 8.05 | 8.52 | 8.05 | 8.30 | +1.47% | |
| 8.15 | 8.20 | 8.06 | 8.18 | 0.00% | |
| 8.15 | 8.24 | 7.97 | 8.18 | +1.61% | |
| 8.10 | 8.31 | 8.03 | 8.05 | -0.49% | |
| 8.35 | 8.43 | 8.06 | 8.09 | -0.86% | |
| 8.54 | 8.60 | 8.08 | 8.16 | -4.00% | |
| 8.13 | 8.79 | 8.13 | 8.50 | +4.68% | |
| 7.37 | 8.21 | 7.30 | 8.12 | -0.49% | |
| 8.20 | 8.28 | 8.10 | 8.16 | -0.85% | |
| 8.44 | 8.44 | 8.15 | 8.23 | -2.26% | |
| 8.14 | 8.47 | 8.14 | 8.42 | +3.57% | |
| 8.37 | 8.37 | 8.02 | 8.13 | -4.24% | |
| 8.57 | 8.64 | 8.20 | 8.49 | -0.82% | |
| 8.50 | 8.78 | 8.38 | 8.56 | +0.71% | |
| 8.30 | 8.70 | 8.30 | 8.50 | +1.80% | |
| 8.52 | 8.65 | 8.22 | 8.35 | -1.30% | |
| 8.57 | 8.94 | 8.34 | 8.46 | -3.75% | |
| 8.91 | 9.02 | 8.52 | 8.79 | -3.09% | |
| 7.90 | 9.17 | 7.90 | 9.07 | +15.10% | |
| 7.88 | 8.20 | 7.82 | 7.88 | -4.83% | |
| 8.21 | 8.47 | 8.04 | 8.28 | -0.84% | |
| 8.61 | 8.68 | 8.24 | 8.35 | -3.58% | |
| 9.04 | 9.04 | 8.57 | 8.66 | -3.67% | |
| 8.61 | 9.10 | 8.61 | 8.99 | +4.90% | |
| 8.97 | 9.05 | 8.57 | 8.57 | -4.78% | |
| 9.02 | 9.06 | 8.94 | 9.00 | -0.11% | |
| 9.06 | 9.08 | 8.72 | 9.01 | -0.22% | |
| 9.08 | 9.32 | 8.75 | 9.03 | +0.11% | |
| 8.65 | 9.08 | 8.60 | 9.02 | +3.09% | |
| 8.84 | 8.89 | 8.54 | 8.75 | -0.23% | |
| 8.56 | 8.89 | 8.38 | 8.77 | +4.03% | |
| 8.34 | 8.58 | 8.07 | 8.43 | +1.44% | |
| 8.20 | 8.60 | 8.13 | 8.31 | +1.34% | |
| 8.05 | 8.29 | 7.89 | 8.20 | +0.99% | |
| 8.52 | 8.74 | 7.96 | 8.12 | -5.47% | |
| 7.41 | 8.70 | 7.10 | 8.59 | +19.14% | |
| 7.38 | 7.55 | 7.21 | 7.21 | -3.09% | |
| 7.62 | 7.74 | 7.35 | 7.44 | -3.12% | |
| 7.72 | 7.90 | 7.62 | 7.68 | +1.45% | |
| 7.65 | 7.68 | 7.42 | 7.57 | +0.26% | |
| 7.66 | 7.74 | 7.46 | 7.55 | -0.53% | |
| 7.83 | 7.90 | 7.50 | 7.59 | -1.81% | |
| 7.49 | 7.83 | 7.28 | 7.73 | +2.38% | |
| 7.38 | 8.00 | 7.25 | 7.55 | +2.86% | |
| 7.24 | 7.37 | 6.96 | 7.34 | +2.09% | |
| 6.97 | 7.29 | 6.90 | 7.19 | +2.71% | |
| 6.58 | 7.37 | 6.41 | 7.00 | +6.71% | |
| 6.26 | 6.75 | 6.23 | 6.56 | +4.96% | |
| 6.30 | 6.45 | 6.18 | 6.25 | -0.64% | |
| 6.26 | 6.35 | 6.15 | 6.29 | +0.64% | |
| 6.11 | 6.31 | 6.04 | 6.25 | +1.46% | |
| 6.27 | 6.30 | 6.05 | 6.16 | -1.75% | |
| 6.58 | 6.58 | 6.12 | 6.27 | -2.03% | |
| 6.27 | 6.85 | 6.19 | 6.40 | +1.59% | |
| 6.05 | 6.30 | 5.96 | 6.30 | +5.53% | |
| 5.98 | 6.18 | 5.97 | 5.97 | -0.50% | |
| 6.26 | 6.82 | 5.95 | 6.00 | -4.46% | |
| 5.94 | 6.35 | 5.87 | 6.28 | +6.98% | |
| 6.01 | 6.01 | 5.85 | 5.87 | -1.43% | |
| 5.75 | 6.06 | 5.75 | 5.96 | +2.14% | |
| 5.92 | 5.99 | 5.72 | 5.83 | -2.35% | |
| 6.26 | 6.44 | 5.91 | 5.97 | -3.86% | |
| 6.31 | 6.41 | 6.21 | 6.21 | -0.32% | |
| 6.11 | 6.29 | 6.11 | 6.23 | +1.63% | |
| 6.07 | 6.48 | 6.07 | 6.13 | -1.13% | |
| 6.24 | 6.32 | 6.13 | 6.20 | -0.16% | |
| 6.30 | 6.34 | 6.20 | 6.21 | 0.00% | |
| 6.30 | 6.47 | 6.21 | 6.21 | +0.16% | |
| 6.37 | 6.65 | 6.13 | 6.20 | -2.67% | |
| 6.53 | 6.65 | 6.34 | 6.37 | -3.48% | |
| 6.63 | 6.73 | 6.42 | 6.60 | +0.61% | |
| 6.41 | 7.10 | 6.15 | 6.56 | +3.47% | |
| 6.52 | 6.55 | 6.04 | 6.34 | -3.94% | |
| 6.64 | 6.74 | 6.47 | 6.60 | +1.07% | |
| 6.14 | 6.74 | 6.01 | 6.53 | +4.82% | |
| 5.57 | 6.33 | 5.57 | 6.23 | +14.31% | |
| 5.58 | 5.58 | 5.29 | 5.45 | -2.24% | |
| 5.67 | 5.69 | 5.25 | 5.58 | -1.68% | |
| 5.45 | 5.79 | 5.39 | 5.67 | +4.04% | |
| 6.12 | 6.25 | 5.35 | 5.45 | -10.51% | |
| 5.65 | 6.10 | 5.47 | 6.09 | +9.93% | |
| 5.41 | 5.65 | 5.40 | 5.54 | +3.94% | |
| 5.53 | 5.53 | 5.33 | 5.33 | -2.02% | |
| 5.58 | 5.58 | 5.40 | 5.44 | -3.03% | |
| 5.59 | 5.62 | 5.46 | 5.61 | +1.45% | |
| 5.55 | 5.56 | 5.39 | 5.53 | +1.10% | |
| 5.66 | 5.66 | 5.46 | 5.47 | -3.70% | |
| 5.52 | 5.74 | 5.41 | 5.68 | +3.46% | |
| 5.53 | 5.57 | 5.37 | 5.49 | 0.00% | |
| 5.76 | 5.76 | 5.46 | 5.49 | -6.63% | |
| 5.83 | 5.92 | 5.61 | 5.88 | +1.73% | |
| 5.63 | 5.99 | 5.60 | 5.78 | -1.53% | |
| 5.84 | 5.98 | 5.70 | 5.87 | -0.68% | |
| 5.98 | 6.07 | 5.88 | 5.91 | +0.68% | |
| 6.00 | 6.18 | 5.87 | 5.87 | -2.98% | |
| 6.10 | 6.30 | 6.02 | 6.05 | -0.33% | |
| 6.18 | 6.30 | 6.01 | 6.07 | -1.94% | |
| 6.07 | 6.20 | 5.90 | 6.19 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EPRX chart for longer ranges.