Equity Bancshares (EQBK) Stock Chart
NYSE: EQBKFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
EQBK technical summary
EQBK is trading 5.4% below its 50-day simple moving average of $49.69 and 0.3% below its 200-day average of $47.13. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 32.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $38.60 (Oct 16, 2025) to $52.27 (Aug 6, 2026); the current price sits 61% of the way from the low to the high. Annualized 30-day volatility is 15.0%. Based on the last session's high, low and close, the classic pivot point is $47.00, with first resistance at $47.26 and first support at $46.75.
These indicators describe past price behavior for Equity Bancshares; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 32.3
- 50-day SMA
- 49.69
- 200-day SMA
- 47.13
- Beta
- —
- 1Y high
- 52.27 (Aug 6)
- 1Y low
- 38.60 (Oct 16)
- Last close
- 47.00
EQBK price performance
1 week
-0.30%
1 month
-6.24%
3 months
-1.61%
6 months
+1.51%
Year to date
+5.26%
1 year
+16.11%
3 years
+97.06%
5 years
+36.31%
EQBK price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 47.45Price below | 47.39Price below |
| 10-day | 47.64Price below | 47.69Price below |
| 20-day | 48.45Price below | 48.25Price below |
| 50-day | 49.69Price below | 48.90Price below |
| 100-day | 48.76Price below | 48.48Price below |
| 200-day | 47.13Price below | 47.01Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 47.77 |
| Resistance 2 (R2) | 47.51 |
| Resistance 1 (R1) | 47.26 |
| Pivot point | 47.00 |
| Support 1 (S1) | 46.75 |
| Support 2 (S2) | 46.49 |
| Support 3 (S3) | 46.24 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work