Equinix Stock Price History
NASDAQ: EQIXReal EstateReal Estate Investment TrustsUSD
1,026.06+14.90 (+1.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EQIX price history at a glance
The price history for Equinix (EQIX) on this page begins on August 7, 2000, when the stock closed at $420.00; it most recently closed at $1,026.06 on October 5, 2026. The highest price in this record is $1,128.68, reached on April 20, 2026; the latest close is 9.1% below that peak. Across the 25 complete calendar years in the table, EQIX finished higher in 16 and lower in 9. Its best year was 2003 (+467.5%) and its worst was 2002 (-94.9%).
Over roughly 26 years the share price changed +144.3%, a 3.5% compound annual price return (excluding dividends). In the last 12 months alone, EQIX has gained 26.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2000
- $1,128.68
- Date of high
- Apr 20, 2026
- Low since 2000
- $2.00
- Date of low
- Jan 27, 2003
- 52-week high
- $1,128.68
- 52-week low
- $720.62
- IPO year
- 2000
- Last close
- $1,026.06
EQIX returns
1 week
+0.03%
1 month
-1.63%
3 months
-2.39%
6 months
-0.41%
Year to date
+33.92%
1 year
+26.94%
3 years
+38.16%
5 years
+31.31%
EQIX price return, excluding dividends.
EQIX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1,026.06 | +34.28% |
| 2025 | 764.11 | -20.40% |
| 2024 | 959.97 | +19.19% |
| 2023 | 805.39 | +22.95% |
| 2022 | 655.03 | -22.56% |
| 2021 | 845.84 | +18.44% |
| 2020 | 714.18 | +22.06% |
| 2019 | 585.12 | +65.39% |
| 2018 | 353.79 | -21.94% |
| 2017 | 453.22 | +26.81% |
| 2016 | 357.41 | +18.19% |
| 2015 | 302.40 | +33.42% |
| 2014 | 226.65 | +30.69% |
| 2013 | 173.42 | -19.44% |
| 2012 | 215.26 | +112.29% |
| 2011 | 101.40 | +24.78% |
| 2010 | 81.26 | -23.45% |
| 2009 | 106.15 | +84.42% |
| 2008 | 57.56 | -39.20% |
| 2007 | 94.67 | +25.19% |
| 2006 | 75.62 | +85.53% |
| 2005 | 40.76 | -4.63% |
| 2004 | 42.74 | +48.25% |
| 2003 | 28.83 | +467.52% |
| 2002 | 5.08 | -94.93% |
| 2001 | 100.16 | -28.46% |
| 2000* | 140.00 | -66.67% |
* Partial year: the record begins after the start of 2000; return measured from the first available close.
2026 return is year to date.
EQIX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1,016.31 | 1,028.47 | 1,006.84 | 1,026.06 | +1.47% | |
| 1,027.22 | 1,027.22 | 995.13 | 1,011.16 | -2.00% | |
| 1,044.11 | 1,044.11 | 1,027.23 | 1,031.77 | -1.49% | |
| 1,036.60 | 1,052.32 | 1,034.24 | 1,047.36 | +2.34% | |
| 1,025.72 | 1,028.27 | 1,007.09 | 1,023.44 | -0.22% | |
| 1,024.01 | 1,036.52 | 1,017.57 | 1,025.72 | +1.32% | |
| 1,006.71 | 1,016.97 | 994.50 | 1,012.33 | +0.07% | |
| 1,023.28 | 1,023.28 | 1,000.04 | 1,011.58 | -0.36% | |
| 1,008.04 | 1,023.38 | 1,005.80 | 1,015.27 | +0.42% | |
| 1,008.86 | 1,031.39 | 1,005.94 | 1,011.07 | +0.30% | |
| 1,044.25 | 1,049.11 | 1,005.94 | 1,008.08 | -2.58% | |
| 1,038.85 | 1,048.85 | 1,030.02 | 1,034.76 | -0.28% | |
| 1,057.00 | 1,060.98 | 1,036.16 | 1,037.66 | -2.04% | |
| 1,051.91 | 1,066.51 | 1,047.72 | 1,059.26 | +0.19% | |
| 1,039.25 | 1,062.04 | 1,030.98 | 1,057.26 | +3.52% | |
| 1,022.69 | 1,030.42 | 1,014.35 | 1,021.34 | -0.45% | |
| 1,029.97 | 1,033.99 | 1,021.22 | 1,025.94 | +0.96% | |
| 1,015.80 | 1,028.89 | 1,010.16 | 1,016.16 | +0.91% | |
| 997.63 | 1,010.05 | 987.79 | 1,006.98 | +0.83% | |
| 1,027.53 | 1,028.95 | 995.06 | 998.72 | -3.76% | |
| 1,025.35 | 1,047.29 | 1,023.99 | 1,037.72 | +1.36% | |
| 1,046.21 | 1,049.65 | 1,023.00 | 1,023.81 | -1.85% | |
| 1,034.18 | 1,048.99 | 1,032.26 | 1,043.06 | +0.18% | |
| 1,022.37 | 1,053.97 | 1,021.97 | 1,041.21 | +0.50% | |
| 1,035.01 | 1,048.34 | 1,031.26 | 1,035.98 | -0.47% | |
| 1,020.92 | 1,041.38 | 1,009.75 | 1,040.83 | +2.12% | |
| 1,018.43 | 1,025.61 | 1,002.24 | 1,019.24 | -0.81% | |
| 1,040.29 | 1,049.43 | 1,024.96 | 1,027.59 | -1.83% | |
| 1,033.55 | 1,049.35 | 1,025.10 | 1,046.72 | +0.22% | |
| 1,081.90 | 1,087.50 | 1,035.29 | 1,044.41 | -2.98% | |
| 1,086.59 | 1,100.66 | 1,071.61 | 1,076.45 | -0.29% | |
| 1,064.63 | 1,084.20 | 1,062.50 | 1,079.61 | +0.57% | |
| 1,054.40 | 1,086.98 | 1,027.94 | 1,073.44 | +1.73% | |
| 1,066.71 | 1,072.50 | 1,033.83 | 1,055.20 | -0.96% | |
| 1,098.35 | 1,098.35 | 1,058.59 | 1,065.39 | -1.59% | |
| 1,075.50 | 1,086.67 | 1,064.62 | 1,082.61 | +0.51% | |
| 1,089.00 | 1,093.37 | 1,043.99 | 1,077.08 | -0.74% | |
| 1,103.58 | 1,107.41 | 1,084.90 | 1,085.09 | -1.14% | |
| 1,105.81 | 1,109.22 | 1,091.30 | 1,097.61 | -0.41% | |
| 1,080.00 | 1,105.94 | 1,072.60 | 1,102.10 | +2.64% | |
| 1,073.37 | 1,080.00 | 1,066.60 | 1,073.78 | +0.43% | |
| 1,050.56 | 1,069.97 | 1,044.59 | 1,069.17 | +3.56% | |
| 1,042.78 | 1,050.00 | 1,031.60 | 1,032.40 | -1.05% | |
| 1,038.93 | 1,048.64 | 1,030.91 | 1,043.38 | +0.07% | |
| 1,059.47 | 1,063.16 | 1,041.48 | 1,042.62 | -0.97% | |
| 1,062.58 | 1,063.00 | 1,040.00 | 1,052.86 | -0.32% | |
| 1,056.91 | 1,063.46 | 1,036.76 | 1,056.20 | +0.44% | |
| 1,012.78 | 1,055.90 | 1,011.30 | 1,051.53 | +1.95% | |
| 1,016.74 | 1,032.97 | 1,003.52 | 1,031.44 | +1.19% | |
| 1,058.52 | 1,066.13 | 1,016.90 | 1,019.28 | -2.70% | |
| 1,061.63 | 1,083.86 | 1,044.09 | 1,047.53 | +3.92% | |
| 1,043.35 | 1,044.13 | 1,001.61 | 1,008.02 | -2.59% | |
| 1,045.47 | 1,055.97 | 1,029.01 | 1,034.86 | -1.14% | |
| 1,084.24 | 1,085.71 | 1,041.78 | 1,046.79 | -3.45% | |
| 1,059.37 | 1,104.99 | 1,055.60 | 1,084.24 | +4.90% | |
| 1,022.96 | 1,041.52 | 1,022.96 | 1,033.55 | +0.47% | |
| 1,035.20 | 1,037.01 | 1,026.10 | 1,028.74 | +0.08% | |
| 1,018.84 | 1,036.33 | 1,018.40 | 1,027.88 | +1.04% | |
| 1,026.43 | 1,035.78 | 1,013.15 | 1,017.31 | -0.26% | |
| 1,005.66 | 1,024.01 | 993.92 | 1,020.00 | +1.08% | |
| 1,017.29 | 1,019.87 | 999.79 | 1,009.14 | -1.32% | |
| 1,023.54 | 1,030.35 | 1,002.58 | 1,022.60 | -0.09% | |
| 1,036.30 | 1,043.28 | 1,017.51 | 1,023.54 | -1.54% | |
| 1,051.21 | 1,054.54 | 1,034.27 | 1,039.53 | -1.11% | |
| 1,035.82 | 1,051.73 | 1,025.86 | 1,051.21 | +1.58% | |
| 1,030.21 | 1,038.24 | 1,025.13 | 1,034.87 | +1.86% | |
| 1,007.77 | 1,030.65 | 1,007.77 | 1,015.97 | -0.68% | |
| 994.64 | 1,027.51 | 994.43 | 1,022.93 | +2.41% | |
| 1,012.11 | 1,016.73 | 993.81 | 998.84 | -0.32% | |
| 1,028.63 | 1,028.63 | 994.04 | 1,002.02 | -1.14% | |
| 1,027.55 | 1,045.54 | 1,003.40 | 1,013.62 | -2.76% | |
| 1,067.73 | 1,070.62 | 1,040.57 | 1,042.39 | -3.94% | |
| 1,097.10 | 1,106.46 | 1,075.31 | 1,085.17 | -0.56% | |
| 1,081.24 | 1,094.87 | 1,071.93 | 1,091.30 | +0.34% | |
| 1,096.65 | 1,106.00 | 1,074.68 | 1,087.61 | -0.67% | |
| 1,116.00 | 1,117.98 | 1,088.97 | 1,095.00 | -1.88% | |
| 1,104.60 | 1,124.00 | 1,096.01 | 1,115.93 | -0.00% | |
| 1,100.23 | 1,117.68 | 1,087.55 | 1,115.94 | +2.17% | |
| 1,104.50 | 1,114.60 | 1,088.62 | 1,092.19 | +0.34% | |
| 1,094.68 | 1,106.12 | 1,080.94 | 1,088.52 | -0.56% | |
| 1,080.13 | 1,107.22 | 1,071.93 | 1,094.68 | +2.85% | |
| 1,050.45 | 1,077.21 | 1,044.34 | 1,064.38 | +0.81% | |
| 1,048.78 | 1,055.88 | 1,043.75 | 1,055.85 | +1.21% | |
| 1,041.20 | 1,048.23 | 1,032.08 | 1,043.18 | +0.47% | |
| 1,068.49 | 1,069.33 | 1,032.72 | 1,038.33 | -2.03% | |
| 1,072.49 | 1,073.79 | 1,056.04 | 1,059.84 | -0.27% | |
| 1,083.22 | 1,084.55 | 1,058.95 | 1,062.74 | -1.68% | |
| 1,079.42 | 1,093.00 | 1,076.80 | 1,080.95 | -0.75% | |
| 1,079.93 | 1,091.97 | 1,061.34 | 1,089.15 | +1.13% | |
| 1,082.94 | 1,107.15 | 1,074.99 | 1,077.00 | +0.49% | |
| 1,049.29 | 1,076.72 | 1,049.29 | 1,071.80 | +2.00% | |
| 1,066.27 | 1,066.27 | 1,050.00 | 1,050.77 | -1.62% | |
| 1,069.25 | 1,072.50 | 1,055.64 | 1,068.04 | -0.13% | |
| 1,065.93 | 1,080.77 | 1,056.00 | 1,069.44 | -0.07% | |
| 1,068.51 | 1,079.22 | 1,066.94 | 1,070.22 | -0.69% | |
| 1,086.94 | 1,088.73 | 1,076.29 | 1,077.63 | -0.20% | |
| 1,078.42 | 1,084.10 | 1,068.55 | 1,079.79 | +0.13% | |
| 1,063.37 | 1,079.42 | 1,061.15 | 1,078.42 | +1.25% | |
| 1,044.84 | 1,066.86 | 1,044.30 | 1,065.06 | +1.59% | |
| 1,059.98 | 1,066.38 | 1,044.70 | 1,048.43 | -1.34% | |
| 1,060.29 | 1,065.51 | 1,047.75 | 1,062.62 | +0.30% | |
| 1,077.44 | 1,077.44 | 1,055.20 | 1,059.44 | -1.87% | |
| 1,077.28 | 1,085.76 | 1,072.55 | 1,079.68 | +0.22% | |
| 1,074.91 | 1,085.94 | 1,060.90 | 1,077.28 | -0.31% | |
| 1,080.71 | 1,085.09 | 1,069.68 | 1,080.63 | -0.51% | |
| 1,072.61 | 1,094.85 | 1,071.33 | 1,086.22 | +1.32% | |
| 1,072.41 | 1,082.62 | 1,064.95 | 1,072.08 | +0.50% | |
| 1,084.11 | 1,090.60 | 1,061.42 | 1,066.76 | -1.95% | |
| 1,082.90 | 1,097.44 | 1,078.47 | 1,087.96 | +0.88% | |
| 1,088.39 | 1,089.58 | 1,067.07 | 1,078.46 | -0.44% | |
| 1,087.19 | 1,091.18 | 1,075.29 | 1,083.20 | -0.17% | |
| 1,086.13 | 1,091.69 | 1,070.04 | 1,085.03 | +0.20% | |
| 1,048.76 | 1,084.85 | 1,045.00 | 1,082.83 | -0.57% | |
| 1,074.36 | 1,093.62 | 1,068.56 | 1,089.07 | +1.18% | |
| 1,090.41 | 1,097.51 | 1,063.29 | 1,076.40 | -1.23% | |
| 1,103.95 | 1,108.47 | 1,084.83 | 1,089.85 | -1.71% | |
| 1,121.83 | 1,128.68 | 1,103.32 | 1,108.76 | -0.59% | |
| 1,097.80 | 1,123.92 | 1,097.80 | 1,115.29 | +1.18% | |
| 1,096.78 | 1,107.93 | 1,095.93 | 1,102.28 | +0.73% | |
| 1,100.54 | 1,108.19 | 1,087.17 | 1,094.34 | -0.87% | |
| 1,093.18 | 1,104.29 | 1,087.32 | 1,103.97 | +1.41% | |
| 1,074.74 | 1,093.03 | 1,068.90 | 1,088.62 | +1.65% | |
| 1,051.10 | 1,072.88 | 1,051.10 | 1,070.90 | +1.70% | |
| 1,059.77 | 1,059.77 | 1,043.29 | 1,052.98 | -0.42% | |
| 1,060.07 | 1,060.07 | 1,044.17 | 1,057.37 | +0.05% | |
| 1,027.59 | 1,057.88 | 1,023.77 | 1,056.84 | +2.58% | |
| 1,031.47 | 1,034.26 | 1,024.04 | 1,030.24 | -0.13% | |
| 1,017.98 | 1,039.90 | 1,017.98 | 1,031.57 | +1.37% | |
| 1,018.01 | 1,023.47 | 1,002.23 | 1,017.66 | +1.03% | |
| 1,003.23 | 1,008.74 | 984.11 | 1,007.29 | -0.87% | |
| 999.40 | 1,016.39 | 997.87 | 1,016.08 | +1.57% | |
| 989.80 | 1,006.56 | 986.01 | 1,000.37 | +0.44% | |
| 985.17 | 999.67 | 978.02 | 995.98 | +1.61% | |
| 973.81 | 986.89 | 963.38 | 980.24 | +1.68% | |
| 972.25 | 981.83 | 958.49 | 964.05 | +0.11% | |
| 963.38 | 968.19 | 958.27 | 963.00 | -0.04% | |
| 960.77 | 971.33 | 954.06 | 963.39 | -0.27% | |
| 970.19 | 977.83 | 964.23 | 965.95 | +0.15% | |
| 964.78 | 974.64 | 958.52 | 964.53 | -0.25% | |
| 965.80 | 974.91 | 953.22 | 966.96 | +0.81% | |
| 975.73 | 979.39 | 953.72 | 959.16 | -1.60% | |
| 963.34 | 976.66 | 959.63 | 974.76 | +0.12% | |
| 978.51 | 984.23 | 971.95 | 973.56 | -0.34% | |
| 985.42 | 990.47 | 975.36 | 976.88 | -0.77% | |
| 975.03 | 990.98 | 974.92 | 984.46 | +1.50% | |
| 979.23 | 983.38 | 962.64 | 969.90 | -0.16% | |
| 961.19 | 981.42 | 955.55 | 971.47 | -0.20% | |
| 956.46 | 982.50 | 955.00 | 973.43 | +1.82% | |
| 944.91 | 965.00 | 939.57 | 956.07 | +1.18% | |
| 926.50 | 947.36 | 918.28 | 944.91 | +0.82% | |
| 945.07 | 956.63 | 933.96 | 937.20 | -1.66% | |
| 954.60 | 962.53 | 946.06 | 953.00 | -1.66% | |
| 970.48 | 974.93 | 957.26 | 969.04 | -0.31% | |
| 942.26 | 977.36 | 942.26 | 972.01 | +0.61% | |
| 959.65 | 970.79 | 954.38 | 966.10 | -0.84% | |
| 948.02 | 975.00 | 943.65 | 974.26 | +2.77% | |
| 963.63 | 963.63 | 941.69 | 948.02 | -1.30% | |
| 947.86 | 962.41 | 945.00 | 960.52 | +0.91% | |
| 946.30 | 956.00 | 940.71 | 951.90 | +0.66% | |
| 926.02 | 950.11 | 924.45 | 945.64 | +1.89% | |
| 915.52 | 928.72 | 911.40 | 928.11 | +1.10% | |
| 924.24 | 928.37 | 916.01 | 918.03 | -0.67% | |
| 948.30 | 949.97 | 918.20 | 924.24 | -2.91% | |
| 952.50 | 958.29 | 933.00 | 951.97 | -0.44% | |
| 956.78 | 967.03 | 942.11 | 956.19 | -0.18% | |
| 956.44 | 992.90 | 940.90 | 957.87 | +10.41% | |
| 860.17 | 868.02 | 851.83 | 867.52 | +1.26% | |
| 853.70 | 864.62 | 847.55 | 856.74 | -0.12% | |
| 846.57 | 859.67 | 840.60 | 857.74 | +1.13% | |
| 815.94 | 848.88 | 813.63 | 848.12 | +5.02% | |
| 803.70 | 814.42 | 792.85 | 807.56 | +0.68% | |
| 806.38 | 815.06 | 799.87 | 802.13 | +0.04% | |
| 809.02 | 818.00 | 791.54 | 801.83 | -1.06% | |
| 816.22 | 826.83 | 807.63 | 810.38 | -1.29% | |
| 822.02 | 823.17 | 808.36 | 820.93 | -0.62% | |
| 818.25 | 826.96 | 813.32 | 826.05 | +1.21% | |
| 811.42 | 831.72 | 806.31 | 816.15 | +0.82% | |
| 809.96 | 812.61 | 796.87 | 809.55 | +0.40% | |
| 795.68 | 810.02 | 793.18 | 806.35 | +1.91% | |
| 792.09 | 800.80 | 784.35 | 791.27 | -0.19% | |
| 796.60 | 801.86 | 788.37 | 792.76 | -0.34% | |
| 790.00 | 809.54 | 786.72 | 795.48 | +1.44% | |
| 792.63 | 794.74 | 782.01 | 784.20 | -2.19% | |
| 802.32 | 809.56 | 796.29 | 801.78 | -0.00% | |
| 800.55 | 813.45 | 797.87 | 801.82 | +0.35% | |
| 797.42 | 800.92 | 785.88 | 799.02 | -0.29% | |
| 784.23 | 808.85 | 784.23 | 801.31 | +2.23% | |
| 799.55 | 805.00 | 758.90 | 783.86 | -2.06% | |
| 785.44 | 804.40 | 785.44 | 800.35 | +2.36% | |
| 769.75 | 783.88 | 767.53 | 781.88 | +0.69% | |
| 791.88 | 795.25 | 776.36 | 776.55 | -1.46% | |
| 772.00 | 789.99 | 769.63 | 788.06 | +2.08% | |
| 761.08 | 775.20 | 755.40 | 772.02 | +1.04% | |
| 766.16 | 766.60 | 758.43 | 764.11 | -0.27% | |
| 769.71 | 771.33 | 764.50 | 766.16 | -0.46% | |
| 765.41 | 771.70 | 762.99 | 769.71 | +0.62% | |
| 765.83 | 769.23 | 763.15 | 765.00 | +0.22% | |
| 759.41 | 763.84 | 757.88 | 763.30 | +0.60% | |
| 759.43 | 762.00 | 755.22 | 758.72 | -0.19% | |
| 757.00 | 761.04 | 753.11 | 760.13 | +0.29% | |
| 753.15 | 762.96 | 751.22 | 757.92 | -0.08% | |
| 742.56 | 763.06 | 740.33 | 758.51 | +1.94% | |
| 752.50 | 757.03 | 740.75 | 744.08 | -0.51% | |
| 757.00 | 764.50 | 739.81 | 747.88 | -1.35% | |
| 759.66 | 763.11 | 749.50 | 758.15 | -0.43% | |
| 755.86 | 762.55 | 749.50 | 761.39 | +1.48% | |
| 755.82 | 764.50 | 726.95 | 750.32 | -0.51% | |
| 737.41 | 757.16 | 730.82 | 754.13 | +2.69% | |
| 743.22 | 747.46 | 732.65 | 734.40 | -0.85% | |
| 737.02 | 747.00 | 730.87 | 740.67 | +0.10% | |
| 741.59 | 748.39 | 737.21 | 739.93 | -0.22% | |
| 727.49 | 747.88 | 724.71 | 741.58 | +2.13% | |
| 722.10 | 738.00 | 720.62 | 726.09 | -0.90% | |
| 728.80 | 735.19 | 724.42 | 732.72 | +0.73% | |
| 735.00 | 735.57 | 724.16 | 727.38 | -0.80% | |
| 746.63 | 746.63 | 732.16 | 733.28 | -2.66% | |
| 748.64 | 759.21 | 745.01 | 753.31 | +0.39% | |
| 747.47 | 756.81 | 745.52 | 750.41 | +0.30% | |
| 768.85 | 768.85 | 747.50 | 748.15 | -1.64% | |
| 754.00 | 760.85 | 743.19 | 760.62 | +0.79% | |
| 755.61 | 759.74 | 744.40 | 754.68 | +0.25% | |
| 772.18 | 781.11 | 752.24 | 752.81 | -1.60% | |
| 773.37 | 774.79 | 755.43 | 765.08 | -1.81% | |
| 777.58 | 781.77 | 769.61 | 779.17 | +0.29% | |
| 786.91 | 790.51 | 771.00 | 776.88 | -1.11% | |
| 784.69 | 787.02 | 777.87 | 785.57 | -0.12% | |
| 810.96 | 812.62 | 780.67 | 786.54 | -3.28% | |
| 819.64 | 827.16 | 812.57 | 813.24 | -0.95% | |
| 828.69 | 831.80 | 820.29 | 821.04 | -0.86% | |
| 824.00 | 833.98 | 816.28 | 828.13 | +0.41% | |
| 824.14 | 825.25 | 812.64 | 824.75 | +0.66% | |
| 817.00 | 827.67 | 807.47 | 819.33 | -0.34% | |
| 822.54 | 829.28 | 810.58 | 822.12 | -0.94% | |
| 834.08 | 839.73 | 824.14 | 829.91 | -0.35% | |
| 840.47 | 846.00 | 821.17 | 832.84 | -1.56% | |
| 828.62 | 852.19 | 821.92 | 846.01 | +1.54% | |
| 801.39 | 853.83 | 801.39 | 833.16 | +4.44% | |
| 812.95 | 813.96 | 794.65 | 797.73 | -2.25% | |
| 841.11 | 842.42 | 815.96 | 816.13 | -3.16% | |
| 843.00 | 851.08 | 834.85 | 842.77 | +0.39% | |
| 842.14 | 847.36 | 837.05 | 839.49 | +0.91% | |
| 830.00 | 833.89 | 818.58 | 831.93 | +0.35% | |
| 824.66 | 829.85 | 817.84 | 829.05 | +0.86% | |
| 819.69 | 823.46 | 801.01 | 822.00 | -0.38% | |
| 817.74 | 827.70 | 814.00 | 825.14 | +1.38% | |
| 812.77 | 816.29 | 806.99 | 813.93 | +0.14% | |
| 824.53 | 832.15 | 811.72 | 812.77 | -1.15% | |
| 819.78 | 831.25 | 816.00 | 822.24 | +0.59% | |
| 804.79 | 822.53 | 802.97 | 817.42 | +1.38% | |
| 802.00 | 810.42 | 796.74 | 806.29 | +0.71% | |
| 810.00 | 811.05 | 795.12 | 800.60 | -0.96% | |
| 806.33 | 808.53 | 799.50 | 808.33 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EQIX chart for longer ranges.