EQT (EQT) Options Chain

NYSE: EQTEnergyOil & Gas ProductionUSD

52.83-0.11 (-0.21%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $52.83
Put/call ratio (OI): 0.51
Put/call ratio (volume): 3.04
ATM implied volatility: 31.6%
Expected move: ±$8.57
Open interest (C / P): 53.67K / 27.12K

EQT options summary

The EQT options chain for the January 15, 2027 expiration lists 29 call and 25 put contracts, with 96 days until expiration. Open interest stands at 53,667 calls and 27,116 puts, a put/call ratio of 0.51, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $52.50 strike is 31.6%, which implies the market expects a move of about ±$8.57 (16.2%) in EQT stock by expiration.

The most open interest sits at the $80.00 call (11.56K contracts) and the $45.00 put (6.99K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EQT options chain · January 15, 2027

EQT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
102	2	151.0%	33.96	32.10	36.00	20.00	0.00	1.58	0.08	134.5%	2	138
16	2	122.0%	38.60	28.50	33.00	23.00	0.00	0.00	0.01	25.0%	1	0
0	2	—	32.30	0.00	0.00	25.00	0.00	0.00	0.05	25.0%	150	0
4	2	194.3%	37.20	29.00	32.15	28.00	0.00	0.10	0.01	55.5%	6	37
256	5	67.3%	19.75	22.25	24.00	30.00	0.00	0.10	0.02	50.0%	1	103
14	3	64.7%	23.30	20.45	22.00	32.00	0.00	0.11	0.03	50.5%	4	42
0	5	—	19.20	0.00	0.00	35.00	0.00	0.13	0.14	43.8%	15	506
159	1	66.7%	12.69	15.05	17.00	37.00	0.01	0.15	0.10	39.8%	3	271
612	22	56.7%	9.96	12.70	14.05	40.00	0.10	0.30	0.35	37.5%	12	2,378
342	29	52.0%	8.23	10.90	12.20	42.00	0.20	0.39	0.29	34.5%	4	1,143
350	1	46.7%	6.05	8.25	9.60	45.00	0.51	0.83	0.70	34.0%	97	6,991
990	1	42.8%	7.30	6.65	7.90	47.00	0.91	1.03	0.96	30.4%	70	5,289
1,867	51	35.2%	5.50	5.05	5.30	50.00	1.83	1.94	1.88	29.9%	24	4,097
546	15	33.6%	3.85	3.65	3.80	52.50	2.83	3.05	2.88	29.7%	1	2,433
EQT $52.83
2,513	9	34.7%	2.67	2.53	2.85	55.00	4.30	4.50	4.30	29.8%	1	866
1,085	41	33.1%	1.86	1.75	1.87	57.50	5.90	6.25	5.99	30.2%	2	1,011
3,274	6	33.9%	1.25	1.16	1.34	60.00	7.70	8.25	9.95	30.9%	11	591
1,482	5	36.2%	0.86	0.78	1.07	62.50	9.60	10.85	13.70	37.6%	1	243
4,930	11	35.7%	0.55	0.48	0.70	65.00	11.95	12.75	13.37	33.8%	1	98
2,112	3	35.6%	0.67	0.32	0.46	67.50	14.20	15.40	18.10	40.4%	6	2
3,910	4	38.9%	0.30	0.17	0.44	70.00	16.60	17.75	15.50	41.7%	10	102
236	100	38.3%	0.80	0.12	0.28	72.50	0.00	0.00	11.50	—	23	0
6,475	2	39.5%	0.10	0.05	0.22	75.00	20.85	23.05	17.70	54.3%	2	113
58	20	40.7%	0.10	0.00	0.18	77.50	—	—	—	—	—	—
11,559	1	39.5%	0.05	0.02	0.10	80.00	21.60	23.65	17.75	—	600	662
4,365	1	45.3%	0.05	0.00	0.12	85.00	—	—	—	—	—	—
6,055	2	46.9%	0.02	0.02	0.08	90.00	0.00	0.00	24.15	—	600	0
83	35	53.1%	0.09	0.00	0.11	95.00	—	—	—	—	—	—
272	160	51.4%	0.05	0.00	0.10	100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EQT put/call ratio?

For the January 15, 2027 expiration, the EQT put/call ratio based on open interest is 0.51 (27,116 puts vs 53,667 calls), and 3.04 based on today's volume. A ratio above 1 means more puts than calls.

What is EQT's implied volatility?

At-the-money implied volatility for EQT options expiring January 15, 2027 is about 31.6%, an annualized estimate of how much the market expects EQT stock to move.

How many EQT option expiration dates are there?

EQT has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.