Allspring Multi-Sector Income Fund Stock Price History
NYSE: ERCFinanceFinance/Investors ServicesUSD
Market open · Delayed 15 min · as of Oct 9, 9:30 AM ET
ERC price history at a glance
The price history for Allspring Multi-Sector Income Fund (ERC) on this page begins on October 7, 2026, when the stock closed at $8.54; it most recently closed at $8.54 on October 8, 2026. The highest price in this record is $8.62, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $8.62
- Date of high
- Oct 7, 2026
- Low since 2026
- $8.45
- Date of low
- Oct 7, 2026
- 52-week high
- $9.73
- 52-week low
- $8.39
- IPO year
- 2003
- Last close
- $8.54
ERC returns
1 week
0.00%
ERC price return, excluding dividends.
ERC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.56 | 8.56 | 8.47 | 8.54 | 0.00% | |
| 8.59 | 8.62 | 8.45 | 8.54 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ERC chart for longer ranges.