Allspring Utilities and High Income Fund Stock Price History
NYSE: ERHFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ERH price history at a glance
The price history for Allspring Utilities and High Income Fund (ERH) on this page begins on October 7, 2026, when the stock closed at $10.56; it most recently closed at $10.60 on October 9, 2026. The highest price in this record is $10.66, reached on October 8, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.66
- Date of high
- Oct 8, 2026
- Low since 2026
- $10.41
- Date of low
- Oct 8, 2026
- 52-week high
- $13.00
- 52-week low
- $10.16
- IPO year
- 2004
- Last close
- $10.60
ERH returns
1 week
+0.38%
ERH price return, excluding dividends.
ERH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.49 | 10.61 | 10.52 | 10.60 | +0.66% | |
| 10.57 | 10.66 | 10.41 | 10.53 | -0.28% | |
| 10.49 | 10.56 | 10.43 | 10.56 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ERH chart for longer ranges.