Energy Recovery (ERII) Stock Chart
NASDAQ: ERIITechnologyIndustrial Machinery/ComponentsUSD
Market open · Delayed 15 min · as of Oct 8, 11:20 AM ET
ERII technical summary
ERII is trading 11.0% below its 50-day simple moving average of $7.61 and 33.7% below its 200-day average of $10.21. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 38.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $6.60 (Sep 28, 2026) to $18.32 (Oct 27, 2025); the current price sits 1% of the way from the low to the high. Annualized 30-day volatility is 35.6%. Based on the last session's high, low and close, the classic pivot point is $6.77, with first resistance at $6.91 and first support at $6.59.
These indicators describe past price behavior for Energy Recovery; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 38.3
- 50-day SMA
- 7.61
- 200-day SMA
- 10.21
- Beta
- —
- 1Y high
- 18.32 (Oct 27)
- 1Y low
- 6.60 (Sep 28)
- Last close
- 6.77
ERII price performance
1 week
+0.90%
1 month
-12.60%
3 months
-21.93%
6 months
-37.22%
Year to date
-50.11%
1 year
-56.78%
3 years
-65.50%
5 years
-66.25%
ERII price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 6.82Price below | 6.83Price below |
| 10-day | 6.79Price below | 6.85Price below |
| 20-day | 6.95Price below | 7.00Price below |
| 50-day | 7.61Price below | 7.50Price below |
| 100-day | 8.10Price below | 8.32Price below |
| 200-day | 10.21Price below | 10.32Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 7.22 |
| Resistance 2 (R2) | 7.08 |
| Resistance 1 (R1) | 6.91 |
| Pivot point | 6.77 |
| Support 1 (S1) | 6.59 |
| Support 2 (S2) | 6.46 |
| Support 3 (S3) | 6.28 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work