Ernexa Therapeutics Stock Price History
NASDAQ: ERNAHealth CareBiotechnology: Pharmaceutical PreparationsUSD
Market open · Delayed 15 min · as of Oct 9, 2:44 PM ET
ERNA price history at a glance
The price history for Ernexa Therapeutics (ERNA) on this page begins on October 7, 2026, when the stock closed at $2.39; it most recently closed at $2.49 on October 8, 2026. The highest price in this record is $2.70, reached on October 8, 2026; the latest close is 7.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.70
- Date of high
- Oct 8, 2026
- Low since 2026
- $2.14
- Date of low
- Oct 8, 2026
- 52-week high
- $71.50
- 52-week low
- $2.12
- Last close
- $2.49
ERNA returns
1 week
+4.18%
ERNA price return, excluding dividends.
ERNA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.39 | 2.70 | 2.14 | 2.49 | +4.18% | |
| 2.25 | 2.39 | 2.15 | 2.39 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ERNA chart for longer ranges.