Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Partnership Interests Stock Price History
NYSE: ESBAReal EstateREIT - OfficeUSD
4.55+0.12 (+2.71%)
At close: Oct 9, 3:37 PM ET · Delayed 15 min
ESBA price history at a glance
The price history for Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Partnership Interests (ESBA) on this page begins on September 30, 2013, when the stock closed at $16.82; it most recently closed at $4.55 on October 5, 2026. The highest price in this record is $84.50, reached on October 7, 2013; the latest close is 94.6% below that peak. Across the 12 complete calendar years in the table, ESBA finished higher in 6 and lower in 6. Its best year was 2023 (+44.0%) and its worst was 2025 (-38.5%).
Over roughly 13 years the share price changed -72.9%, a -9.6% compound annual price return (excluding dividends). In the last 12 months alone, ESBA has lost 36.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2013
- $84.50
- Date of high
- Oct 7, 2013
- Low since 2013
- $3.79
- Date of low
- Sep 28, 2026
- 52-week high
- $7.93
- 52-week low
- $3.79
- Last close
- $4.55
ESBA returns
1 week
+18.18%
1 month
+8.33%
3 months
-16.97%
6 months
-10.96%
Year to date
-27.78%
1 year
-36.45%
3 years
-43.21%
5 years
-59.13%
ESBA price return, excluding dividends.
ESBA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.55 | -27.20% |
| 2025 | 6.25 | -38.54% |
| 2024 | 10.17 | +8.19% |
| 2023 | 9.40 | +43.95% |
| 2022 | 6.53 | -26.38% |
| 2021 | 8.87 | -2.95% |
| 2020 | 9.14 | -33.72% |
| 2019 | 13.79 | -2.48% |
| 2018 | 14.14 | -31.62% |
| 2017 | 20.68 | +3.50% |
| 2016 | 19.98 | +10.75% |
| 2015 | 18.04 | +1.29% |
| 2014 | 17.81 | +27.21% |
| 2013* | 14.00 | -16.77% |
* Partial year: the record begins after the start of 2013; return measured from the first available close.
2026 return is year to date.
ESBA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.40 | 4.55 | 4.27 | 4.55 | +2.71% | |
| 4.19 | 4.43 | 4.19 | 4.43 | +2.78% | |
| 4.30 | 4.45 | 4.16 | 4.31 | +0.23% | |
| 4.40 | 4.40 | 4.30 | 4.30 | 0.00% | |
| 3.92 | 4.30 | 3.85 | 4.30 | +11.69% | |
| 3.85 | 4.10 | 3.85 | 3.85 | -4.70% | |
| 4.10 | 4.10 | 3.79 | 4.04 | +1.00% | |
| 4.15 | 4.15 | 3.87 | 4.00 | +2.56% | |
| 4.15 | 4.15 | 3.86 | 3.90 | -1.76% | |
| 3.97 | 3.97 | 3.97 | 3.97 | -0.75% | |
| 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | |
| 4.09 | 4.15 | 3.99 | 4.00 | -1.72% | |
| 4.05 | 4.07 | 3.85 | 4.07 | +2.01% | |
| 3.90 | 3.99 | 3.90 | 3.99 | -2.68% | |
| 3.90 | 4.10 | 3.90 | 4.10 | +2.76% | |
| 4.00 | 4.00 | 3.99 | 3.99 | -1.48% | |
| 4.05 | 4.05 | 4.05 | 4.05 | -2.17% | |
| 4.14 | 4.14 | 4.11 | 4.14 | +0.49% | |
| 4.06 | 4.13 | 4.05 | 4.12 | -0.24% | |
| 4.01 | 4.29 | 4.01 | 4.13 | +0.73% | |
| 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | |
| 4.17 | 4.27 | 4.10 | 4.10 | -2.38% | |
| 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | |
| 4.35 | 4.35 | 4.20 | 4.20 | -5.83% | |
| 4.55 | 4.55 | 4.45 | 4.46 | +3.72% | |
| 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | |
| 4.34 | 4.36 | 4.19 | 4.30 | +0.23% | |
| 4.34 | 4.34 | 4.29 | 4.29 | -2.72% | |
| 4.41 | 4.43 | 4.38 | 4.41 | -5.16% | |
| 4.44 | 4.65 | 4.44 | 4.65 | -1.48% | |
| 4.52 | 4.73 | 4.50 | 4.72 | +2.61% | |
| 4.62 | 4.70 | 4.60 | 4.60 | -2.13% | |
| 4.71 | 4.91 | 4.56 | 4.70 | +3.30% | |
| 4.61 | 4.88 | 4.50 | 4.55 | -3.19% | |
| 4.60 | 4.89 | 4.52 | 4.70 | +0.86% | |
| 4.54 | 4.75 | 4.50 | 4.66 | -2.92% | |
| 4.65 | 4.80 | 4.60 | 4.80 | +5.49% | |
| 4.42 | 4.60 | 4.42 | 4.55 | +0.66% | |
| 4.51 | 4.52 | 4.50 | 4.52 | -1.74% | |
| 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | |
| 4.60 | 4.60 | 4.60 | 4.60 | +4.55% | |
| 4.56 | 4.56 | 4.40 | 4.40 | -4.35% | |
| 4.61 | 4.62 | 4.60 | 4.60 | +5.02% | |
| 4.56 | 4.57 | 4.37 | 4.38 | -8.56% | |
| 4.76 | 4.80 | 4.65 | 4.79 | -1.84% | |
| 4.88 | 4.88 | 4.88 | 4.88 | 0.00% | |
| 4.65 | 4.88 | 4.65 | 4.88 | +3.61% | |
| 4.71 | 4.71 | 4.71 | 4.71 | -1.87% | |
| 5.28 | 5.81 | 4.79 | 4.80 | 0.00% | |
| 5.00 | 5.00 | 4.80 | 4.80 | -3.03% | |
| 5.40 | 5.40 | 4.75 | 4.95 | -11.76% | |
| 5.42 | 5.80 | 5.42 | 5.61 | +0.18% | |
| 5.45 | 5.64 | 5.45 | 5.60 | +0.72% | |
| 5.41 | 5.56 | 5.32 | 5.56 | +4.51% | |
| 5.33 | 5.60 | 5.32 | 5.32 | +1.33% | |
| 5.25 | 5.41 | 5.15 | 5.25 | 0.00% | |
| 5.33 | 5.40 | 5.12 | 5.25 | -4.72% | |
| 5.52 | 5.52 | 5.24 | 5.51 | +1.10% | |
| 5.56 | 5.56 | 5.45 | 5.45 | 0.00% | |
| 5.33 | 5.70 | 5.33 | 5.45 | -1.62% | |
| 5.60 | 5.69 | 5.54 | 5.54 | -1.95% | |
| 5.65 | 5.65 | 5.65 | 5.65 | +4.44% | |
| 5.40 | 5.41 | 5.28 | 5.41 | -1.46% | |
| 5.48 | 5.49 | 5.48 | 5.49 | +0.18% | |
| 5.48 | 5.48 | 5.48 | 5.48 | 0.00% | |
| 5.48 | 5.48 | 5.48 | 5.48 | 0.00% | |
| 5.34 | 5.48 | 5.34 | 5.48 | +2.43% | |
| 5.44 | 5.44 | 5.35 | 5.35 | -5.14% | |
| 5.64 | 5.64 | 5.64 | 5.64 | 0.00% | |
| 5.32 | 5.64 | 5.28 | 5.64 | +8.25% | |
| 5.18 | 5.21 | 5.18 | 5.21 | -6.13% | |
| 5.84 | 6.42 | 5.08 | 5.55 | +4.52% | |
| 5.50 | 5.50 | 5.00 | 5.31 | -0.38% | |
| 5.01 | 5.33 | 5.00 | 5.33 | +4.51% | |
| 5.05 | 5.10 | 5.00 | 5.10 | +1.59% | |
| 5.00 | 5.02 | 5.00 | 5.02 | -1.76% | |
| 5.11 | 5.11 | 5.11 | 5.11 | +0.99% | |
| 5.02 | 5.28 | 5.01 | 5.06 | 0.00% | |
| 4.99 | 5.06 | 4.99 | 5.06 | -4.53% | |
| 5.15 | 5.30 | 4.92 | 5.30 | +0.57% | |
| 5.27 | 5.27 | 5.27 | 5.27 | 0.00% | |
| 5.17 | 5.32 | 5.17 | 5.27 | +0.96% | |
| 5.65 | 5.65 | 5.22 | 5.22 | -1.32% | |
| 5.39 | 5.39 | 4.78 | 5.29 | -2.40% | |
| 5.68 | 5.68 | 5.42 | 5.42 | +0.93% | |
| 5.33 | 5.72 | 5.33 | 5.37 | +1.90% | |
| 4.88 | 5.36 | 4.88 | 5.27 | +0.38% | |
| 5.06 | 5.28 | 5.06 | 5.25 | +1.94% | |
| 5.33 | 5.63 | 5.11 | 5.15 | -1.72% | |
| 5.57 | 5.63 | 5.24 | 5.24 | -5.92% | |
| 5.57 | 5.57 | 5.57 | 5.57 | +0.36% | |
| 5.62 | 5.62 | 5.55 | 5.55 | +0.73% | |
| 5.70 | 5.78 | 5.48 | 5.51 | +1.66% | |
| 5.54 | 5.80 | 5.42 | 5.42 | -3.56% | |
| 5.45 | 5.75 | 5.43 | 5.62 | +3.88% | |
| 5.41 | 5.50 | 5.28 | 5.41 | -0.73% | |
| 5.44 | 5.45 | 5.28 | 5.45 | -2.68% | |
| 5.60 | 5.60 | 5.59 | 5.60 | +1.27% | |
| 5.29 | 5.53 | 5.29 | 5.53 | 0.00% | |
| 5.53 | 5.53 | 5.53 | 5.53 | 0.00% | |
| 5.43 | 5.53 | 5.28 | 5.53 | +4.73% | |
| 5.39 | 5.39 | 5.28 | 5.28 | -0.38% | |
| 5.31 | 5.31 | 5.29 | 5.30 | +0.38% | |
| 5.68 | 5.68 | 5.28 | 5.28 | -5.71% | |
| 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | |
| 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | |
| 5.45 | 5.70 | 5.45 | 5.60 | +1.63% | |
| 5.43 | 5.60 | 5.43 | 5.51 | -0.54% | |
| 5.49 | 5.54 | 5.28 | 5.54 | +1.84% | |
| 5.44 | 5.44 | 5.44 | 5.44 | 0.00% | |
| 5.44 | 5.44 | 5.44 | 5.44 | -1.09% | |
| 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | |
| 5.40 | 5.70 | 5.31 | 5.55 | +2.78% | |
| 5.63 | 5.63 | 5.40 | 5.40 | -4.93% | |
| 5.51 | 5.68 | 5.45 | 5.68 | +1.43% | |
| 5.26 | 5.65 | 5.26 | 5.60 | +7.69% | |
| 5.34 | 5.43 | 5.20 | 5.20 | -3.70% | |
| 5.28 | 5.40 | 5.25 | 5.40 | -0.55% | |
| 5.43 | 5.43 | 5.43 | 5.43 | -2.86% | |
| 5.47 | 5.59 | 5.45 | 5.59 | +1.08% | |
| 5.49 | 5.53 | 5.33 | 5.53 | +3.36% | |
| 5.49 | 5.50 | 5.35 | 5.35 | 0.00% | |
| 5.28 | 5.37 | 5.28 | 5.35 | +1.90% | |
| 5.13 | 5.31 | 5.13 | 5.25 | -0.19% | |
| 5.22 | 5.26 | 5.03 | 5.26 | +2.33% | |
| 5.06 | 5.28 | 5.06 | 5.14 | +0.59% | |
| 5.15 | 5.17 | 5.11 | 5.11 | +0.20% | |
| 5.00 | 5.10 | 4.87 | 5.10 | +5.15% | |
| 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | |
| 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | |
| 5.00 | 5.07 | 4.81 | 4.85 | -3.00% | |
| 5.00 | 5.15 | 5.00 | 5.00 | -0.79% | |
| 5.04 | 5.04 | 5.04 | 5.04 | 0.00% | |
| 5.50 | 5.50 | 5.01 | 5.04 | +1.82% | |
| 5.10 | 5.60 | 4.89 | 4.95 | +2.70% | |
| 4.65 | 4.82 | 4.65 | 4.82 | -4.74% | |
| 4.72 | 5.06 | 4.72 | 5.06 | +3.27% | |
| 4.95 | 4.95 | 4.88 | 4.90 | -0.20% | |
| 4.85 | 5.01 | 4.78 | 4.91 | -2.00% | |
| 5.14 | 5.16 | 4.92 | 5.01 | +2.66% | |
| 5.07 | 5.07 | 4.84 | 4.88 | 0.00% | |
| 4.84 | 4.91 | 4.80 | 4.88 | -1.41% | |
| 5.05 | 5.05 | 4.87 | 4.95 | -2.17% | |
| 5.10 | 5.10 | 5.06 | 5.06 | -0.39% | |
| 5.11 | 5.11 | 5.00 | 5.08 | +0.59% | |
| 5.50 | 5.50 | 5.05 | 5.05 | +0.20% | |
| 5.04 | 5.04 | 5.04 | 5.04 | -7.69% | |
| 5.46 | 5.46 | 5.46 | 5.46 | +4.80% | |
| 5.21 | 5.21 | 5.21 | 5.21 | 0.00% | |
| 5.21 | 5.21 | 5.21 | 5.21 | -3.52% | |
| 5.42 | 5.42 | 5.40 | 5.40 | -4.59% | |
| 5.67 | 5.67 | 5.65 | 5.66 | +1.43% | |
| 5.57 | 5.58 | 5.54 | 5.58 | -2.11% | |
| 5.54 | 5.72 | 5.46 | 5.70 | +2.89% | |
| 5.80 | 5.80 | 5.54 | 5.54 | -8.43% | |
| 6.04 | 6.05 | 6.04 | 6.05 | -0.49% | |
| 6.00 | 6.09 | 5.91 | 6.08 | +1.33% | |
| 5.60 | 6.00 | 5.60 | 6.00 | +3.45% | |
| 6.00 | 6.00 | 5.75 | 5.80 | -3.33% | |
| 5.70 | 6.00 | 5.70 | 6.00 | +1.01% | |
| 5.94 | 5.95 | 5.90 | 5.94 | +3.85% | |
| 6.00 | 6.00 | 5.70 | 5.72 | -6.54% | |
| 6.10 | 6.50 | 5.96 | 6.12 | -1.61% | |
| 6.31 | 6.35 | 6.08 | 6.22 | -3.72% | |
| 6.25 | 6.46 | 6.25 | 6.46 | +2.54% | |
| 6.36 | 6.48 | 5.98 | 6.30 | -0.79% | |
| 6.35 | 6.35 | 6.35 | 6.35 | -5.79% | |
| 6.75 | 6.84 | 6.67 | 6.74 | +1.35% | |
| 6.89 | 6.89 | 6.51 | 6.65 | +0.30% | |
| 6.44 | 6.73 | 6.37 | 6.63 | +2.31% | |
| 6.46 | 6.61 | 6.13 | 6.48 | -1.67% | |
| 6.62 | 6.62 | 6.58 | 6.59 | +4.27% | |
| 6.24 | 6.50 | 6.23 | 6.32 | +1.28% | |
| 6.55 | 6.55 | 6.24 | 6.24 | -4.44% | |
| 6.71 | 6.71 | 6.47 | 6.53 | -0.76% | |
| 6.45 | 6.58 | 6.45 | 6.58 | +0.30% | |
| 6.51 | 6.66 | 6.46 | 6.56 | +1.23% | |
| 6.55 | 6.59 | 6.48 | 6.48 | +0.15% | |
| 6.59 | 6.63 | 6.47 | 6.47 | -2.12% | |
| 6.36 | 6.67 | 6.32 | 6.61 | +5.42% | |
| 6.60 | 6.68 | 6.27 | 6.27 | -0.32% | |
| 6.40 | 6.66 | 6.26 | 6.29 | +1.94% | |
| 6.78 | 6.78 | 6.09 | 6.17 | -5.08% | |
| 6.11 | 6.50 | 6.11 | 6.50 | +8.15% | |
| 6.25 | 6.37 | 6.00 | 6.01 | +0.67% | |
| 6.01 | 6.15 | 5.92 | 5.97 | -2.45% | |
| 6.15 | 6.18 | 6.10 | 6.12 | -5.56% | |
| 6.14 | 6.48 | 6.14 | 6.48 | +2.86% | |
| 6.05 | 6.43 | 6.05 | 6.30 | +1.61% | |
| 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | |
| 6.66 | 6.66 | 6.16 | 6.20 | -3.28% | |
| 6.25 | 6.41 | 6.25 | 6.41 | +0.79% | |
| 6.36 | 6.36 | 6.36 | 6.36 | +1.76% | |
| 6.23 | 6.25 | 6.18 | 6.25 | -0.79% | |
| 7.00 | 7.00 | 6.24 | 6.30 | -3.37% | |
| 6.60 | 6.60 | 6.29 | 6.52 | +0.93% | |
| 6.31 | 6.50 | 6.24 | 6.46 | +4.03% | |
| 6.28 | 6.28 | 6.15 | 6.21 | -4.46% | |
| 6.31 | 6.50 | 6.24 | 6.50 | +3.01% | |
| 6.31 | 6.50 | 6.21 | 6.31 | +5.52% | |
| 6.30 | 6.86 | 5.98 | 5.98 | -5.08% | |
| 6.60 | 6.60 | 6.28 | 6.30 | -3.08% | |
| 6.98 | 6.98 | 6.48 | 6.50 | -1.66% | |
| 7.00 | 7.03 | 6.54 | 6.61 | -5.30% | |
| 6.96 | 7.00 | 6.76 | 6.98 | +1.90% | |
| 6.70 | 7.00 | 6.64 | 6.85 | -0.29% | |
| 6.80 | 6.90 | 6.70 | 6.87 | -0.43% | |
| 7.00 | 7.00 | 6.73 | 6.90 | 0.00% | |
| 6.82 | 6.90 | 6.61 | 6.90 | -0.72% | |
| 6.57 | 6.95 | 6.57 | 6.95 | +5.14% | |
| 6.61 | 6.66 | 6.61 | 6.61 | +1.38% | |
| 6.49 | 6.60 | 6.45 | 6.52 | -5.92% | |
| 7.50 | 7.50 | 6.93 | 6.93 | -5.71% | |
| 6.97 | 7.39 | 6.97 | 7.35 | +10.53% | |
| 6.99 | 7.39 | 6.65 | 6.65 | -2.35% | |
| 6.67 | 7.48 | 6.08 | 6.81 | +0.74% | |
| 6.71 | 6.76 | 6.71 | 6.76 | +1.35% | |
| 6.67 | 6.67 | 6.67 | 6.67 | +0.30% | |
| 6.59 | 6.69 | 6.56 | 6.65 | 0.00% | |
| 6.65 | 6.67 | 6.46 | 6.65 | -1.77% | |
| 6.35 | 7.43 | 6.35 | 6.77 | +1.96% | |
| 6.64 | 6.64 | 6.63 | 6.64 | -1.92% | |
| 6.92 | 6.92 | 6.53 | 6.77 | +1.04% | |
| 6.85 | 7.08 | 6.53 | 6.70 | +0.75% | |
| 6.90 | 7.12 | 6.60 | 6.65 | -4.18% | |
| 6.90 | 6.94 | 6.85 | 6.94 | -0.43% | |
| 7.01 | 7.05 | 6.97 | 6.97 | -5.17% | |
| 7.21 | 7.60 | 7.11 | 7.35 | -2.26% | |
| 7.11 | 7.61 | 7.09 | 7.52 | +5.77% | |
| 7.30 | 7.30 | 7.08 | 7.11 | -4.56% | |
| 7.08 | 7.58 | 7.00 | 7.45 | +5.52% | |
| 7.15 | 7.15 | 7.06 | 7.06 | -0.56% | |
| 7.01 | 7.16 | 6.94 | 7.10 | +0.57% | |
| 7.11 | 7.11 | 6.96 | 7.06 | -3.16% | |
| 7.05 | 7.53 | 6.89 | 7.29 | +1.11% | |
| 7.08 | 7.51 | 7.05 | 7.21 | +4.49% | |
| 7.34 | 7.34 | 6.90 | 6.90 | -10.62% | |
| 7.72 | 7.72 | 7.72 | 7.72 | -0.39% | |
| 7.61 | 7.76 | 7.60 | 7.75 | +1.44% | |
| 7.71 | 7.83 | 7.19 | 7.64 | -3.66% | |
| 7.64 | 7.93 | 7.52 | 7.93 | +3.80% | |
| 7.60 | 7.87 | 7.54 | 7.64 | +1.19% | |
| 7.60 | 7.65 | 7.55 | 7.55 | +0.53% | |
| 7.15 | 7.51 | 7.13 | 7.51 | +8.68% | |
| 7.05 | 7.27 | 6.91 | 6.91 | -1.85% | |
| 7.04 | 7.04 | 7.04 | 7.04 | -0.28% | |
| 7.11 | 7.11 | 7.06 | 7.06 | -2.35% | |
| 6.81 | 7.25 | 6.81 | 7.23 | +1.69% | |
| 7.03 | 7.27 | 6.99 | 7.11 | +0.99% | |
| 7.00 | 7.04 | 7.00 | 7.04 | +0.28% | |
| 7.11 | 7.21 | 6.96 | 7.02 | -1.96% | |
| 7.25 | 7.25 | 7.16 | 7.16 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ESBA chart for longer ranges.