Estrella Immunopharma Stock Price History
NASDAQ: ESLAHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
0.41-0.0075 (-1.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ESLA price history at a glance
The price history for Estrella Immunopharma (ESLA) on this page begins on September 13, 2021, when the stock closed at $9.80; it most recently closed at $0.41 on October 5, 2026. The highest price in this record is $33.00, reached on August 28, 2023; the latest close is 98.8% below that peak. Across the 4 complete calendar years in the table, ESLA finished higher in 3 and lower in 1. Its best year was 2025 (+12.1%) and its worst was 2023 (-89.2%).
Over roughly 5 years the share price changed -95.8%, a -46.6% compound annual price return (excluding dividends). In the last 12 months alone, ESLA has lost 66.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $33.00
- Date of high
- Aug 28, 2023
- Low since 2021
- $0.3083
- Date of low
- Oct 5, 2026
- 52-week high
- $3.15
- 52-week low
- $0.308
- IPO year
- 2021
- Last close
- $0.41
ESLA returns
1 week
-12.39%
1 month
-35.74%
3 months
-55.77%
6 months
-77.72%
Year to date
-73.72%
1 year
-66.67%
3 years
-72.48%
5 years
-95.85%
ESLA price return, excluding dividends.
ESLA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.41 | -70.50% |
| 2025 | 1.39 | +12.10% |
| 2024 | 1.24 | +11.71% |
| 2023 | 1.11 | -89.21% |
| 2022 | 10.29 | +3.83% |
| 2021* | 9.91 | +1.12% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
ESLA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.352 | 0.4426 | 0.3083 | 0.41 | -1.80% | |
| 0.41 | 0.426 | 0.3611 | 0.4175 | -0.43% | |
| 0.4123 | 0.4426 | 0.4123 | 0.4193 | -2.26% | |
| 0.442 | 0.461 | 0.411 | 0.429 | -2.50% | |
| 0.46 | 0.46 | 0.44 | 0.44 | -5.98% | |
| 0.461 | 0.506 | 0.46 | 0.468 | -1.47% | |
| 0.46 | 0.48 | 0.46 | 0.475 | +1.71% | |
| 0.499 | 0.499 | 0.463 | 0.467 | +1.52% | |
| 0.47 | 0.49 | 0.44 | 0.46 | +6.73% | |
| 0.467 | 0.50 | 0.431 | 0.431 | -10.40% | |
| 0.471 | 0.50 | 0.467 | 0.481 | +2.12% | |
| 0.47 | 0.50 | 0.468 | 0.471 | -0.21% | |
| 0.475 | 0.50 | 0.461 | 0.472 | -2.68% | |
| 0.55 | 0.56 | 0.48 | 0.485 | -3.39% | |
| 0.531 | 0.58 | 0.50 | 0.502 | -5.10% | |
| 0.569 | 0.579 | 0.509 | 0.529 | +0.57% | |
| 0.65 | 0.65 | 0.51 | 0.526 | -17.81% | |
| 0.65 | 0.65 | 0.586 | 0.64 | +4.75% | |
| 0.68 | 0.68 | 0.594 | 0.611 | -3.93% | |
| 0.73 | 0.73 | 0.623 | 0.636 | -3.64% | |
| 0.696 | 0.72 | 0.66 | 0.66 | -1.93% | |
| 0.62 | 0.74 | 0.62 | 0.673 | +5.49% | |
| 0.61 | 0.685 | 0.61 | 0.638 | -0.31% | |
| 0.622 | 0.72 | 0.62 | 0.64 | -0.93% | |
| 0.725 | 0.738 | 0.585 | 0.646 | +0.78% | |
| 0.719 | 0.744 | 0.64 | 0.641 | -7.10% | |
| 0.703 | 0.725 | 0.69 | 0.69 | -0.29% | |
| 0.72 | 0.725 | 0.692 | 0.692 | -4.55% | |
| 0.68 | 0.73 | 0.66 | 0.725 | +2.84% | |
| 0.755 | 0.755 | 0.625 | 0.705 | -2.35% | |
| 0.74 | 0.75 | 0.707 | 0.722 | -1.10% | |
| 0.75 | 0.75 | 0.725 | 0.73 | -0.41% | |
| 0.759 | 0.77 | 0.72 | 0.733 | -0.27% | |
| 0.757 | 0.764 | 0.72 | 0.735 | 0.00% | |
| 0.761 | 0.761 | 0.721 | 0.735 | -1.34% | |
| 0.77 | 0.77 | 0.72 | 0.745 | +1.09% | |
| 0.72 | 0.801 | 0.72 | 0.737 | +0.68% | |
| 0.77 | 0.814 | 0.731 | 0.732 | -3.68% | |
| 0.735 | 0.85 | 0.72 | 0.76 | +5.12% | |
| 0.735 | 0.74 | 0.72 | 0.723 | -0.28% | |
| 0.72 | 0.74 | 0.72 | 0.725 | -2.03% | |
| 0.739 | 0.745 | 0.72 | 0.74 | +4.96% | |
| 0.721 | 0.744 | 0.69 | 0.705 | -2.35% | |
| 0.72 | 0.818 | 0.715 | 0.722 | -0.14% | |
| 0.71 | 0.745 | 0.71 | 0.723 | -3.08% | |
| 0.769 | 0.775 | 0.71 | 0.746 | -0.13% | |
| 0.795 | 0.80 | 0.715 | 0.747 | +6.11% | |
| 0.70 | 0.75 | 0.70 | 0.704 | +0.57% | |
| 0.737 | 0.747 | 0.678 | 0.70 | -1.96% | |
| 0.71 | 0.771 | 0.71 | 0.714 | -0.83% | |
| 0.76 | 0.76 | 0.72 | 0.72 | -7.57% | |
| 0.78 | 0.78 | 0.745 | 0.779 | +4.01% | |
| 0.74 | 0.75 | 0.689 | 0.749 | -3.35% | |
| 0.767 | 0.78 | 0.748 | 0.775 | -0.64% | |
| 0.77 | 0.81 | 0.732 | 0.78 | +2.09% | |
| 0.791 | 0.80 | 0.756 | 0.764 | +0.39% | |
| 0.80 | 0.80 | 0.75 | 0.761 | -4.88% | |
| 0.80 | 0.83 | 0.783 | 0.80 | -3.03% | |
| 0.842 | 0.898 | 0.792 | 0.825 | -1.79% | |
| 0.80 | 0.94 | 0.765 | 0.84 | +13.21% | |
| 0.772 | 0.80 | 0.73 | 0.742 | -3.89% | |
| 0.829 | 0.863 | 0.77 | 0.772 | -5.39% | |
| 0.876 | 0.876 | 0.805 | 0.816 | -6.85% | |
| 0.938 | 0.97 | 0.865 | 0.876 | -5.50% | |
| 0.936 | 1.03 | 0.90 | 0.927 | -2.42% | |
| 0.884 | 1.03 | 0.882 | 0.95 | +5.56% | |
| 0.91 | 0.91 | 0.887 | 0.90 | -1.10% | |
| 1.02 | 1.02 | 0.91 | 0.91 | -10.78% | |
| 1.03 | 1.03 | 0.95 | 1.02 | +3.76% | |
| 0.97 | 0.99 | 0.95 | 0.983 | 0.00% | |
| 1.00 | 1.02 | 0.955 | 0.983 | -5.48% | |
| 0.958 | 1.09 | 0.952 | 1.04 | +0.97% | |
| 0.96 | 1.06 | 0.95 | 1.03 | +4.78% | |
| 0.95 | 1.00 | 0.95 | 0.983 | +3.47% | |
| 0.96 | 0.97 | 0.95 | 0.95 | -3.06% | |
| 1.01 | 1.01 | 0.95 | 0.98 | -2.00% | |
| 0.93 | 1.11 | 0.93 | 1.00 | +7.07% | |
| 1.04 | 1.04 | 0.90 | 0.934 | -1.68% | |
| 1.03 | 1.03 | 0.95 | 0.95 | -5.94% | |
| 1.01 | 1.03 | 0.99 | 1.01 | +1.00% | |
| 1.03 | 1.03 | 0.99 | 1.00 | -2.91% | |
| 1.11 | 1.11 | 1.00 | 1.03 | -2.83% | |
| 1.05 | 1.10 | 1.04 | 1.06 | -1.85% | |
| 1.08 | 1.11 | 1.02 | 1.08 | +1.89% | |
| 1.12 | 1.15 | 1.06 | 1.06 | -7.83% | |
| 1.10 | 1.21 | 1.04 | 1.15 | +1.77% | |
| 1.16 | 1.20 | 1.02 | 1.13 | -0.88% | |
| 1.15 | 1.15 | 1.10 | 1.14 | -0.87% | |
| 1.05 | 1.23 | 1.05 | 1.15 | +10.58% | |
| 1.17 | 1.17 | 1.02 | 1.04 | -3.70% | |
| 1.09 | 1.12 | 1.08 | 1.08 | -3.57% | |
| 1.11 | 1.12 | 1.05 | 1.12 | +2.75% | |
| 1.09 | 1.12 | 1.07 | 1.09 | -4.39% | |
| 1.10 | 1.24 | 1.08 | 1.14 | -0.87% | |
| 1.15 | 1.17 | 1.10 | 1.15 | 0.00% | |
| 1.19 | 1.19 | 1.04 | 1.15 | -0.86% | |
| 1.12 | 1.19 | 1.11 | 1.16 | +2.65% | |
| 1.14 | 1.18 | 1.12 | 1.13 | -0.88% | |
| 1.09 | 1.15 | 1.09 | 1.14 | 0.00% | |
| 1.13 | 1.17 | 1.10 | 1.14 | +1.79% | |
| 1.15 | 1.16 | 1.07 | 1.12 | +0.90% | |
| 1.22 | 1.22 | 1.11 | 1.11 | -7.88% | |
| 1.27 | 1.27 | 1.15 | 1.21 | +0.42% | |
| 1.27 | 1.27 | 1.13 | 1.20 | -0.83% | |
| 1.22 | 1.23 | 1.21 | 1.21 | -3.97% | |
| 1.26 | 1.28 | 1.22 | 1.26 | 0.00% | |
| 1.25 | 1.27 | 1.21 | 1.26 | -0.79% | |
| 1.34 | 1.34 | 1.25 | 1.27 | -2.31% | |
| 1.31 | 1.46 | 1.30 | 1.30 | -7.60% | |
| 1.50 | 1.55 | 1.39 | 1.41 | -8.04% | |
| 1.57 | 1.60 | 1.44 | 1.53 | -6.13% | |
| 1.57 | 1.80 | 1.57 | 1.63 | -0.61% | |
| 1.52 | 1.65 | 1.48 | 1.64 | +11.56% | |
| 1.50 | 1.56 | 1.44 | 1.47 | -3.92% | |
| 1.70 | 1.70 | 1.53 | 1.53 | -8.93% | |
| 1.54 | 1.72 | 1.54 | 1.68 | +6.33% | |
| 1.71 | 1.71 | 1.50 | 1.58 | -7.60% | |
| 1.77 | 1.82 | 1.68 | 1.71 | -5.00% | |
| 1.82 | 1.86 | 1.78 | 1.80 | -0.55% | |
| 1.82 | 1.96 | 1.76 | 1.81 | 0.00% | |
| 1.89 | 1.92 | 1.76 | 1.81 | -3.72% | |
| 1.66 | 1.93 | 1.56 | 1.88 | +13.25% | |
| 1.72 | 1.78 | 1.64 | 1.66 | -4.05% | |
| 1.72 | 1.77 | 1.61 | 1.73 | +1.76% | |
| 1.72 | 1.76 | 1.66 | 1.70 | -2.86% | |
| 1.77 | 1.94 | 1.74 | 1.75 | -4.89% | |
| 1.85 | 2.00 | 1.78 | 1.84 | -0.54% | |
| 1.97 | 1.97 | 1.70 | 1.85 | -3.65% | |
| 1.73 | 2.10 | 1.60 | 1.92 | +11.63% | |
| 1.33 | 1.95 | 1.31 | 1.72 | +26.47% | |
| 1.08 | 1.45 | 1.07 | 1.36 | +29.52% | |
| 1.07 | 1.10 | 1.05 | 1.05 | 0.00% | |
| 1.05 | 1.10 | 1.01 | 1.05 | -0.94% | |
| 1.03 | 1.07 | 1.03 | 1.06 | +2.91% | |
| 1.05 | 1.06 | 1.01 | 1.03 | -1.90% | |
| 1.01 | 1.07 | 1.01 | 1.05 | +0.96% | |
| 1.02 | 1.07 | 0.99 | 1.04 | +6.12% | |
| 1.02 | 1.10 | 0.98 | 0.98 | +0.51% | |
| 1.00 | 1.07 | 0.975 | 0.975 | -4.41% | |
| 1.07 | 1.07 | 0.97 | 1.02 | -1.92% | |
| 1.07 | 1.18 | 0.998 | 1.04 | -5.45% | |
| 1.09 | 1.16 | 1.02 | 1.10 | +1.85% | |
| 1.10 | 1.19 | 1.08 | 1.08 | -2.70% | |
| 1.20 | 1.26 | 1.11 | 1.11 | -5.13% | |
| 1.35 | 1.35 | 1.14 | 1.17 | -7.14% | |
| 1.34 | 1.34 | 1.24 | 1.26 | +0.80% | |
| 1.25 | 1.36 | 1.18 | 1.25 | +2.46% | |
| 1.20 | 1.26 | 1.16 | 1.22 | 0.00% | |
| 1.14 | 1.37 | 1.14 | 1.22 | +8.93% | |
| 1.08 | 1.20 | 1.06 | 1.12 | +4.67% | |
| 1.08 | 1.11 | 1.05 | 1.07 | -2.73% | |
| 1.09 | 1.14 | 1.07 | 1.10 | +0.92% | |
| 1.08 | 1.17 | 1.06 | 1.09 | 0.00% | |
| 1.13 | 1.15 | 1.05 | 1.09 | -4.39% | |
| 1.17 | 1.24 | 1.07 | 1.14 | -6.56% | |
| 1.20 | 1.22 | 1.13 | 1.22 | +1.67% | |
| 1.22 | 1.32 | 1.17 | 1.20 | +1.69% | |
| 1.17 | 1.23 | 1.14 | 1.18 | -0.84% | |
| 1.19 | 1.27 | 0.994 | 1.19 | -0.83% | |
| 1.17 | 1.25 | 1.17 | 1.20 | +1.69% | |
| 1.20 | 1.21 | 1.15 | 1.18 | -4.07% | |
| 1.30 | 1.30 | 1.19 | 1.23 | -1.60% | |
| 1.23 | 1.30 | 1.18 | 1.25 | -2.34% | |
| 1.33 | 1.33 | 1.21 | 1.28 | +1.19% | |
| 1.23 | 1.30 | 1.14 | 1.27 | +2.85% | |
| 1.25 | 1.25 | 1.21 | 1.23 | -5.38% | |
| 1.37 | 1.40 | 1.14 | 1.30 | -5.80% | |
| 1.38 | 1.45 | 1.35 | 1.38 | -3.16% | |
| 1.34 | 1.52 | 1.29 | 1.43 | -1.72% | |
| 1.27 | 1.47 | 0.97 | 1.45 | +9.85% | |
| 1.06 | 1.50 | 1.04 | 1.32 | +26.92% | |
| 1.16 | 1.16 | 1.02 | 1.04 | -11.11% | |
| 1.16 | 1.21 | 1.10 | 1.17 | +7.34% | |
| 1.11 | 1.19 | 1.07 | 1.09 | -2.68% | |
| 1.11 | 1.15 | 1.01 | 1.12 | +3.70% | |
| 1.17 | 1.21 | 1.07 | 1.08 | +1.89% | |
| 1.09 | 1.10 | 1.02 | 1.06 | -0.93% | |
| 1.06 | 1.08 | 1.01 | 1.07 | +4.90% | |
| 1.04 | 1.13 | 1.01 | 1.02 | +0.99% | |
| 0.94 | 1.06 | 0.92 | 1.01 | +6.99% | |
| 0.90 | 0.989 | 0.90 | 0.944 | +3.40% | |
| 0.904 | 1.00 | 0.904 | 0.913 | +0.22% | |
| 0.964 | 1.05 | 0.906 | 0.911 | -8.35% | |
| 0.99 | 1.05 | 0.99 | 0.994 | +2.47% | |
| 1.04 | 1.09 | 0.96 | 0.97 | -6.73% | |
| 0.969 | 1.17 | 0.951 | 1.04 | +9.47% | |
| 1.06 | 1.09 | 0.927 | 0.95 | -10.38% | |
| 1.16 | 1.21 | 1.05 | 1.06 | -11.67% | |
| 1.48 | 1.51 | 1.07 | 1.20 | -15.49% | |
| 1.45 | 1.51 | 1.40 | 1.42 | -1.39% | |
| 1.41 | 1.53 | 1.35 | 1.44 | +5.11% | |
| 1.33 | 1.54 | 1.29 | 1.37 | +3.01% | |
| 1.40 | 1.49 | 1.19 | 1.33 | -4.32% | |
| 1.52 | 1.52 | 1.38 | 1.39 | -10.90% | |
| 1.55 | 1.60 | 1.47 | 1.56 | +1.96% | |
| 1.49 | 1.59 | 1.49 | 1.53 | +4.08% | |
| 1.51 | 1.55 | 1.45 | 1.47 | -4.55% | |
| 1.60 | 1.60 | 1.51 | 1.54 | -3.14% | |
| 1.55 | 1.62 | 1.52 | 1.59 | +4.61% | |
| 1.56 | 1.58 | 1.46 | 1.52 | -0.65% | |
| 1.73 | 1.80 | 1.53 | 1.53 | -9.47% | |
| 1.60 | 1.77 | 1.58 | 1.69 | +6.96% | |
| 1.60 | 1.64 | 1.41 | 1.58 | +1.28% | |
| 1.72 | 1.77 | 1.56 | 1.56 | -4.29% | |
| 1.77 | 1.88 | 1.60 | 1.63 | -9.94% | |
| 1.73 | 1.94 | 1.73 | 1.81 | +4.62% | |
| 1.79 | 1.84 | 1.67 | 1.73 | -5.98% | |
| 2.01 | 2.16 | 1.70 | 1.84 | -11.54% | |
| 2.13 | 2.14 | 2.00 | 2.08 | -1.89% | |
| 2.04 | 2.16 | 1.90 | 2.12 | +3.41% | |
| 2.00 | 2.12 | 1.86 | 2.05 | +3.02% | |
| 1.94 | 2.15 | 1.89 | 1.99 | +3.11% | |
| 1.67 | 2.05 | 1.63 | 1.93 | +12.21% | |
| 1.58 | 1.77 | 1.52 | 1.72 | +8.86% | |
| 1.80 | 1.88 | 1.58 | 1.58 | -12.22% | |
| 2.20 | 2.20 | 1.79 | 1.80 | -14.69% | |
| 1.88 | 2.27 | 1.88 | 2.11 | +12.23% | |
| 1.85 | 1.99 | 1.83 | 1.88 | +3.30% | |
| 1.81 | 2.02 | 1.74 | 1.82 | +0.55% | |
| 1.55 | 1.96 | 1.52 | 1.81 | +19.08% | |
| 1.61 | 1.65 | 1.50 | 1.52 | -6.17% | |
| 1.76 | 1.99 | 1.60 | 1.62 | -7.43% | |
| 1.83 | 1.91 | 1.75 | 1.75 | -3.85% | |
| 1.83 | 1.95 | 1.67 | 1.82 | -2.15% | |
| 2.26 | 2.33 | 1.85 | 1.86 | -18.06% | |
| 2.16 | 2.43 | 2.10 | 2.27 | +3.18% | |
| 2.17 | 2.33 | 2.08 | 2.20 | +4.76% | |
| 2.40 | 2.40 | 1.95 | 2.10 | -16.33% | |
| 2.53 | 2.71 | 2.46 | 2.51 | -5.28% | |
| 3.00 | 3.00 | 2.63 | 2.65 | -9.56% | |
| 2.73 | 3.01 | 2.62 | 2.93 | +6.16% | |
| 2.70 | 2.96 | 2.62 | 2.76 | +7.81% | |
| 2.28 | 2.69 | 2.28 | 2.56 | +11.79% | |
| 3.05 | 3.15 | 2.16 | 2.29 | -24.92% | |
| 2.43 | 3.09 | 2.40 | 3.05 | +26.03% | |
| 2.56 | 2.63 | 2.31 | 2.42 | -5.10% | |
| 2.49 | 2.80 | 2.41 | 2.55 | +3.66% | |
| 2.44 | 2.60 | 2.30 | 2.46 | -0.40% | |
| 2.35 | 2.60 | 2.13 | 2.47 | +8.33% | |
| 2.41 | 2.41 | 2.25 | 2.28 | -4.20% | |
| 2.33 | 2.50 | 2.02 | 2.38 | +2.15% | |
| 2.42 | 2.55 | 2.16 | 2.33 | 0.00% | |
| 1.87 | 2.42 | 1.85 | 2.33 | +24.60% | |
| 1.97 | 2.02 | 1.78 | 1.87 | -6.03% | |
| 1.78 | 2.06 | 1.74 | 1.99 | +13.71% | |
| 1.52 | 1.90 | 1.52 | 1.75 | +8.63% | |
| 1.74 | 1.78 | 1.61 | 1.61 | -4.67% | |
| 1.65 | 1.74 | 1.47 | 1.69 | +0.60% | |
| 1.50 | 1.80 | 1.47 | 1.68 | +12.00% | |
| 1.33 | 1.50 | 1.32 | 1.50 | +16.28% | |
| 1.25 | 1.37 | 1.25 | 1.29 | +4.88% | |
| 1.31 | 1.37 | 1.20 | 1.23 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ESLA chart for longer ranges.