Elbit Systems (ESLT) Options Chain

NASDAQ: ESLTIndustrialsMilitary/Government/TechnicalUSD

655.74-9.35 (-1.41%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $655.74
Put/call ratio (OI): 1.59
Put/call ratio (volume): 1.08
ATM implied volatility: 43.0%
Expected move: ±$93.45
Open interest (C / P): 425 / 677

ESLT options summary

The ESLT options chain for the November 20, 2026 expiration lists 61 call and 50 put contracts, with 40 days until expiration. Open interest stands at 425 calls and 677 puts, a put/call ratio of 1.59, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $660.00 strike is 43.0%, which implies the market expects a move of about ±$93.45 (14.3%) in Elbit Systems stock by expiration.

The most open interest sits at the $840.00 call (63 contracts) and the $830.00 put (96 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ESLT options chain · November 20, 2026

ESLT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	350.00	0.05	6.00	2.00	109.0%	1	2
1	1	91.0%	353.22	283.00	292.00	370.00	—	—	—	—	—	—
—	—	—	—	—	—	400.00	0.00	0.00	4.70	25.0%	6	0
0	—	—	346.96	0.00	0.00	420.00	0.00	7.60	1.32	85.2%	—	2
0	—	—	317.30	0.00	0.00	440.00	—	—	—	—	—	—
0	—	—	308.90	0.00	0.00	450.00	8.00	12.70	13.00	96.1%	—	1
—	—	—	—	—	—	470.00	0.00	0.00	14.18	25.0%	—	0
1	—	375.8%	254.00	356.50	361.50	490.00	0.00	0.00	13.28	12.5%	—	0
3	2	207.4%	407.00	243.00	249.40	500.00	0.00	0.00	3.72	12.5%	3	0
0	—	—	270.50	0.00	0.00	510.00	0.00	0.00	4.12	12.5%	3	0
0	—	—	262.50	0.00	0.00	520.00	—	—	—	—	—	—
—	—	—	—	—	—	530.00	1.00	8.40	16.06	59.1%	16	45
1	—	417.2%	227.50	364.50	372.70	540.00	9.40	17.40	12.40	65.4%	6	10
—	—	—	—	—	—	550.00	1.95	9.10	6.28	53.1%	1	6
—	—	—	—	—	—	570.00	24.00	31.10	19.40	74.9%	—	28
—	—	—	—	—	—	580.00	0.00	0.00	27.10	6.3%	2	0
—	—	—	—	—	—	590.00	6.40	14.70	5.12	47.0%	2	12
1	4	49.4%	73.61	66.60	75.10	600.00	9.00	14.70	9.80	42.8%	3	5
0	—	—	198.50	0.00	0.00	610.00	11.40	19.40	16.30	44.9%	1	3
—	—	—	—	—	—	620.00	14.00	22.70	11.74	44.5%	1	13
—	—	—	—	—	—	630.00	18.20	26.20	10.90	43.9%	11	18
1	1	275.6%	152.72	236.00	240.90	640.00	22.00	29.70	22.50	42.8%	1	16
2	2	46.5%	71.30	35.10	43.50	650.00	27.00	33.40	21.00	41.5%	4	16
ESLT $655.74
—	—	—	—	—	—	660.00	32.00	40.00	15.22	43.0%	25	36
—	—	—	—	—	—	670.00	37.00	45.30	38.82	42.6%	1	3
0	—	3.1%	138.40	0.00	0.00	680.00	43.00	51.20	30.05	42.4%	2	4
—	—	—	—	—	—	690.00	50.80	57.10	21.80	41.7%	—	5
20	2	46.4%	20.05	14.40	23.50	700.00	56.00	64.50	42.00	42.4%	2	24
57	1	46.3%	20.15	13.10	20.50	710.00	64.00	72.20	54.20	43.0%	1	9
2	1	45.9%	29.60	10.60	17.60	720.00	71.00	79.70	33.95	43.1%	1	4
5	2	45.3%	41.37	9.20	14.80	730.00	79.20	87.10	48.20	42.5%	1	84
4	15	42.3%	9.70	6.90	10.80	740.00	88.00	95.90	51.01	43.6%	1	31
39	5	47.5%	11.00	4.80	12.40	750.00	96.10	104.40	50.50	44.0%	1	5
6	3	43.0%	9.50	3.40	8.10	760.00	0.00	0.00	50.90	—	1	0
5	3	47.8%	8.99	2.75	9.40	770.00	—	—	—	—	—	—
10	2	50.2%	13.00	1.80	9.40	780.00	0.00	0.00	72.80	—	10	0
35	6	51.8%	10.40	0.80	9.00	790.00	0.00	0.00	63.40	—	—	0
6	8	50.5%	9.20	1.60	7.20	800.00	0.00	0.00	52.38	—	3	0
36	1	54.6%	19.99	0.15	8.20	810.00	152.00	159.80	151.50	48.9%	1	19
8	1	56.7%	2.93	0.05	8.20	820.00	109.00	116.20	83.00	—	25	31
2	1	58.0%	28.46	0.05	7.80	830.00	116.20	123.50	120.00	—	21	96
63	2	51.3%	2.30	0.70	7.80	840.00	140.10	149.20	82.30	—	—	22
0	—	196.8%	86.06	107.30	116.00	850.00	149.00	157.80	75.00	—	1	0
0	2	12.5%	90.31	0.00	0.00	860.00	—	—	—	—	—	—
0	1	12.5%	85.50	0.00	0.00	870.00	114.00	122.10	126.60	—	1	1
0	—	12.5%	116.17	0.00	0.00	880.00	—	—	—	—	—	—
0	29	12.5%	30.50	0.00	0.00	890.00	—	—	—	—	—	—
52	1	54.9%	9.00	0.00	4.90	900.00	0.00	0.00	146.90	—	2	0
1	1	67.6%	50.28	3.50	8.00	910.00	204.60	212.50	146.00	—	36	85
0	6	25.0%	95.35	0.00	0.00	920.00	214.00	222.40	150.80	—	40	40
2	2	66.9%	63.62	1.35	7.60	930.00	—	—	—	—	—	—
0	2	25.0%	23.60	0.00	0.00	940.00	—	—	—	—	—	—
0	—	25.0%	129.80	0.00	0.00	950.00	—	—	—	—	—	—
2	2	139.2%	135.50	38.10	46.90	960.00	—	—	—	—	—	—
16	15	81.5%	27.40	2.70	10.90	980.00	178.80	187.00	189.70	—	1	1
0	17	25.0%	13.70	0.00	0.00	1,000.00	—	—	—	—	—	—
—	—	—	—	—	—	1,020.00	0.00	0.00	240.00	—	1	0
3	4	83.0%	27.72	0.75	8.50	1,040.00	0.00	0.00	292.90	—	1	0
0	—	25.0%	92.10	0.00	0.00	1,060.00	0.00	0.00	310.40	—	—	0
7	1	78.5%	6.00	0.00	4.90	1,080.00	261.00	270.30	365.50	—	—	0
0	2	25.0%	19.70	0.00	0.00	1,100.00	0.00	0.00	361.40	—	—	0
0	—	25.0%	76.40	0.00	0.00	1,120.00	0.00	0.00	267.50	—	—	0
6	5	78.9%	13.40	0.00	3.00	1,140.00	—	—	—	—	—	—
0	—	25.0%	67.40	0.00	0.00	1,160.00	—	—	—	—	—	—
0	2	25.0%	3.59	0.00	0.00	1,200.00	—	—	—	—	—	—
0	—	25.0%	3.44	0.00	0.00	1,220.00	—	—	—	—	—	—
0	—	25.0%	27.20	0.00	0.00	1,260.00	—	—	—	—	—	—
0	8	25.0%	19.41	0.00	0.00	1,280.00	—	—	—	—	—	—
2	1	100.8%	3.00	0.00	4.90	1,300.00	—	—	—	—	—	—
0	—	50.0%	43.70	0.00	0.00	1,320.00	—	—	—	—	—	—
0	12	50.0%	17.22	0.00	0.00	1,340.00	—	—	—	—	—	—
0	1	50.0%	15.50	0.00	0.00	1,360.00	—	—	—	—	—	—
0	42	50.0%	36.80	0.00	0.00	1,380.00	—	—	—	—	—	—
26	2	134.7%	28.70	4.30	12.00	1,400.00	—	—	—	—	—	—
0	2	50.0%	30.49	0.00	0.00	1,420.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ESLT put/call ratio?

For the November 20, 2026 expiration, the ESLT put/call ratio based on open interest is 1.59 (677 puts vs 425 calls), and 1.08 based on today's volume. A ratio above 1 means more puts than calls.

What is ESLT's implied volatility?

At-the-money implied volatility for ESLT options expiring November 20, 2026 is about 43.0%, an annualized estimate of how much the market expects Elbit Systems stock to move.

How many ESLT option expiration dates are there?

ESLT has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.