Establishment Labs Stock Price History
NASDAQ: ESTAHealth CareIndustrial SpecialtiesUSD
61.67+1.06 (+1.75%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ESTA price history at a glance
The price history for Establishment Labs (ESTA) on this page begins on July 16, 2018, when the stock closed at $26.39; it most recently closed at $61.67 on October 5, 2026. The highest price in this record is $97.59, reached on August 3, 2026; the latest close is 36.8% below that peak. Across the 7 complete calendar years in the table, ESTA finished higher in 5 and lower in 2. Its best year was 2021 (+79.6%) and its worst was 2023 (-60.6%).
Over roughly 8 years the share price changed +133.7%, a 10.9% compound annual price return (excluding dividends). In the last 12 months alone, ESTA has gained 53.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $97.59
- Date of high
- Aug 3, 2026
- Low since 2018
- $7.56
- Date of low
- Mar 16, 2020
- 52-week high
- $97.59
- 52-week low
- $38.55
- IPO year
- 2018
- Last close
- $61.67
ESTA returns
1 week
-3.73%
1 month
-17.23%
3 months
-29.94%
6 months
+2.46%
Year to date
-15.38%
1 year
+53.71%
3 years
+79.33%
5 years
-19.91%
ESTA price return, excluding dividends.
ESTA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 61.67 | -10.42% |
| 2025 | 68.84 | +48.81% |
| 2024 | 46.26 | +78.68% |
| 2023 | 25.89 | -60.56% |
| 2022 | 65.65 | -2.87% |
| 2021 | 67.59 | +79.57% |
| 2020 | 37.64 | +32.21% |
| 2019 | 28.47 | +9.46% |
| 2018* | 26.01 | -1.44% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
ESTA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.47 | 62.44 | 60.01 | 61.67 | +1.75% | |
| 63.41 | 63.45 | 59.81 | 60.61 | -5.07% | |
| 64.01 | 65.97 | 63.68 | 63.85 | -2.21% | |
| 67.05 | 68.05 | 64.59 | 65.29 | -1.78% | |
| 64.99 | 66.61 | 63.76 | 66.47 | +3.76% | |
| 63.99 | 65.30 | 62.40 | 64.06 | +1.62% | |
| 63.53 | 65.04 | 61.89 | 63.04 | -1.76% | |
| 64.02 | 64.43 | 62.72 | 64.17 | +0.74% | |
| 64.90 | 65.84 | 62.29 | 63.70 | -2.51% | |
| 65.55 | 66.19 | 64.15 | 65.34 | -0.95% | |
| 65.45 | 67.36 | 65.00 | 65.97 | +0.59% | |
| 67.31 | 67.50 | 65.30 | 65.58 | -3.22% | |
| 69.93 | 69.93 | 67.09 | 67.76 | -3.53% | |
| 68.70 | 71.61 | 68.38 | 70.24 | +3.69% | |
| 69.74 | 69.97 | 67.53 | 67.74 | -2.25% | |
| 69.42 | 70.14 | 68.32 | 69.30 | -0.37% | |
| 72.66 | 72.66 | 69.23 | 69.56 | -2.25% | |
| 71.53 | 72.41 | 70.54 | 71.16 | -0.45% | |
| 71.47 | 72.07 | 70.13 | 71.48 | -0.61% | |
| 70.69 | 71.97 | 70.25 | 71.92 | +1.38% | |
| 72.58 | 73.63 | 70.18 | 70.94 | -0.63% | |
| 73.70 | 74.39 | 71.13 | 71.39 | -4.19% | |
| 74.77 | 75.40 | 73.58 | 74.51 | -1.04% | |
| 74.08 | 75.76 | 72.31 | 75.29 | +1.35% | |
| 71.97 | 75.05 | 71.60 | 74.29 | +2.75% | |
| 75.24 | 76.42 | 72.22 | 72.30 | -3.50% | |
| 70.85 | 75.08 | 70.85 | 74.92 | +7.72% | |
| 69.32 | 71.14 | 68.60 | 69.55 | +0.32% | |
| 69.68 | 70.47 | 67.12 | 69.33 | -1.85% | |
| 71.33 | 72.17 | 70.36 | 70.64 | -1.62% | |
| 72.28 | 73.00 | 70.89 | 71.80 | -0.90% | |
| 72.31 | 73.26 | 71.53 | 72.45 | +0.42% | |
| 72.88 | 73.16 | 71.04 | 72.15 | +0.12% | |
| 72.81 | 73.56 | 71.86 | 72.06 | -0.84% | |
| 71.52 | 73.49 | 71.01 | 72.67 | +1.61% | |
| 74.92 | 75.65 | 71.02 | 71.52 | -5.10% | |
| 76.30 | 77.57 | 74.85 | 75.36 | +0.19% | |
| 76.42 | 77.48 | 75.02 | 75.22 | -1.83% | |
| 78.89 | 79.24 | 75.72 | 76.62 | -3.59% | |
| 76.33 | 81.33 | 75.80 | 79.47 | +5.13% | |
| 77.53 | 79.59 | 75.39 | 75.59 | +0.01% | |
| 75.11 | 76.83 | 74.70 | 75.58 | +1.75% | |
| 76.19 | 76.98 | 73.83 | 74.28 | -1.04% | |
| 76.66 | 78.22 | 74.16 | 75.06 | -3.05% | |
| 78.82 | 80.40 | 75.69 | 77.42 | -2.06% | |
| 89.29 | 94.00 | 78.50 | 79.05 | -13.37% | |
| 93.57 | 96.62 | 90.87 | 91.25 | -3.55% | |
| 94.09 | 95.28 | 93.34 | 94.61 | +1.95% | |
| 94.76 | 97.59 | 92.72 | 92.80 | +0.28% | |
| 93.52 | 94.36 | 91.18 | 92.54 | -1.01% | |
| 93.72 | 94.40 | 92.67 | 93.48 | +1.69% | |
| 91.10 | 94.26 | 89.38 | 91.93 | +0.03% | |
| 92.31 | 94.90 | 90.51 | 91.90 | -0.22% | |
| 93.70 | 94.68 | 90.95 | 92.10 | -0.24% | |
| 92.30 | 94.05 | 90.71 | 92.32 | +1.34% | |
| 92.72 | 94.57 | 91.04 | 91.10 | -2.95% | |
| 95.35 | 95.80 | 93.27 | 93.87 | -1.86% | |
| 93.50 | 96.99 | 92.30 | 95.65 | +2.39% | |
| 92.58 | 94.58 | 92.08 | 93.42 | +0.91% | |
| 91.35 | 92.86 | 89.59 | 92.58 | +0.30% | |
| 90.62 | 93.12 | 89.91 | 92.30 | +1.85% | |
| 89.49 | 90.84 | 86.10 | 90.62 | +4.65% | |
| 87.75 | 87.75 | 83.85 | 86.59 | -1.49% | |
| 88.03 | 88.97 | 86.42 | 87.90 | -0.15% | |
| 89.96 | 90.19 | 86.08 | 88.03 | -0.83% | |
| 88.82 | 90.01 | 86.92 | 88.77 | +0.89% | |
| 88.14 | 90.00 | 86.13 | 87.99 | -3.35% | |
| 91.09 | 92.67 | 88.00 | 91.04 | -0.57% | |
| 89.50 | 92.84 | 89.03 | 91.56 | +2.59% | |
| 90.48 | 90.48 | 87.90 | 89.25 | +0.02% | |
| 85.23 | 90.16 | 85.00 | 89.23 | +3.99% | |
| 87.59 | 87.59 | 84.83 | 85.81 | -1.84% | |
| 87.03 | 89.53 | 85.83 | 87.42 | -1.09% | |
| 88.93 | 90.50 | 87.69 | 88.38 | -0.77% | |
| 88.97 | 90.00 | 86.61 | 89.07 | +2.13% | |
| 87.84 | 89.70 | 87.02 | 87.21 | +0.23% | |
| 82.56 | 87.13 | 80.00 | 87.01 | +1.10% | |
| 85.67 | 89.18 | 85.21 | 86.06 | +1.47% | |
| 82.51 | 86.00 | 82.50 | 84.81 | +2.94% | |
| 83.09 | 84.54 | 79.56 | 82.39 | -0.22% | |
| 84.34 | 85.00 | 81.98 | 82.57 | -1.95% | |
| 84.02 | 85.00 | 81.43 | 84.21 | +2.52% | |
| 85.00 | 86.00 | 81.00 | 82.14 | -3.49% | |
| 79.86 | 85.56 | 78.08 | 85.11 | +7.11% | |
| 79.10 | 82.06 | 75.82 | 79.46 | -0.45% | |
| 75.27 | 80.29 | 72.21 | 79.82 | +6.65% | |
| 75.01 | 76.97 | 74.54 | 74.84 | +0.71% | |
| 75.86 | 78.20 | 74.00 | 74.31 | -2.85% | |
| 73.45 | 78.73 | 73.01 | 76.49 | +5.63% | |
| 70.26 | 72.93 | 69.69 | 72.41 | +2.84% | |
| 68.47 | 72.75 | 65.60 | 70.41 | +3.42% | |
| 70.56 | 71.86 | 67.29 | 68.08 | -3.69% | |
| 72.79 | 73.56 | 69.04 | 70.69 | -3.14% | |
| 71.13 | 73.62 | 71.13 | 72.98 | +2.33% | |
| 72.75 | 73.99 | 70.59 | 71.32 | -1.82% | |
| 72.57 | 74.50 | 71.94 | 72.64 | +0.62% | |
| 71.39 | 74.00 | 70.77 | 72.19 | +1.35% | |
| 69.93 | 71.60 | 68.35 | 71.23 | +1.70% | |
| 66.88 | 70.58 | 65.49 | 70.04 | +6.85% | |
| 65.08 | 67.12 | 64.49 | 65.55 | -0.12% | |
| 65.62 | 69.27 | 65.00 | 65.63 | -0.20% | |
| 68.62 | 68.87 | 64.24 | 65.76 | -5.79% | |
| 69.21 | 70.30 | 67.00 | 69.80 | +1.04% | |
| 69.08 | 70.51 | 64.98 | 69.08 | -0.14% | |
| 71.30 | 72.70 | 66.86 | 69.18 | -3.24% | |
| 71.57 | 72.55 | 70.70 | 71.50 | -0.38% | |
| 72.66 | 72.88 | 70.26 | 71.77 | -0.36% | |
| 73.97 | 74.00 | 70.95 | 72.03 | -3.37% | |
| 64.42 | 76.49 | 64.42 | 74.54 | +5.00% | |
| 70.82 | 72.62 | 70.16 | 70.99 | +1.07% | |
| 69.91 | 71.83 | 68.48 | 70.24 | +0.01% | |
| 67.71 | 71.87 | 66.87 | 70.23 | +2.33% | |
| 63.17 | 68.79 | 63.17 | 68.63 | +9.93% | |
| 64.12 | 64.12 | 61.09 | 62.43 | -3.06% | |
| 64.75 | 66.24 | 63.50 | 64.40 | -1.63% | |
| 66.47 | 67.57 | 65.36 | 65.47 | -1.22% | |
| 64.93 | 66.38 | 63.42 | 66.28 | +1.78% | |
| 67.33 | 68.00 | 64.35 | 65.12 | -2.94% | |
| 65.27 | 68.40 | 65.23 | 67.09 | +4.73% | |
| 67.11 | 68.65 | 63.93 | 64.06 | -4.29% | |
| 66.51 | 67.40 | 65.14 | 66.93 | -0.22% | |
| 64.71 | 67.22 | 64.71 | 67.08 | +3.98% | |
| 66.21 | 66.49 | 63.11 | 64.51 | -3.15% | |
| 66.63 | 68.07 | 65.49 | 66.61 | +0.20% | |
| 64.00 | 66.70 | 63.27 | 66.48 | +5.66% | |
| 60.00 | 63.06 | 60.00 | 62.92 | +4.54% | |
| 62.16 | 62.63 | 59.94 | 60.19 | -3.01% | |
| 62.00 | 62.78 | 60.78 | 62.06 | +0.08% | |
| 61.32 | 63.00 | 60.96 | 62.01 | +5.08% | |
| 60.04 | 61.16 | 58.82 | 59.01 | -2.19% | |
| 58.96 | 60.47 | 57.55 | 60.33 | +3.46% | |
| 58.47 | 59.02 | 56.96 | 58.31 | -0.66% | |
| 57.34 | 59.58 | 56.80 | 58.70 | +3.38% | |
| 55.69 | 57.14 | 53.16 | 56.78 | +3.82% | |
| 56.79 | 56.79 | 53.59 | 54.69 | -1.12% | |
| 59.81 | 60.43 | 54.47 | 55.31 | -7.68% | |
| 58.18 | 60.22 | 58.18 | 59.91 | +0.57% | |
| 58.79 | 60.34 | 57.07 | 59.57 | +2.42% | |
| 58.65 | 59.98 | 55.62 | 58.16 | -2.43% | |
| 63.77 | 65.90 | 58.74 | 59.61 | -4.85% | |
| 65.87 | 66.09 | 61.70 | 62.65 | -4.39% | |
| 65.29 | 66.56 | 64.11 | 65.53 | +0.05% | |
| 65.01 | 65.85 | 64.15 | 65.50 | +0.75% | |
| 64.43 | 65.82 | 63.79 | 65.01 | +2.41% | |
| 63.77 | 65.02 | 61.60 | 63.48 | +0.21% | |
| 64.44 | 65.08 | 61.77 | 63.35 | -0.39% | |
| 64.85 | 65.78 | 62.73 | 63.60 | -3.99% | |
| 66.36 | 67.73 | 65.14 | 66.24 | -0.17% | |
| 69.17 | 69.17 | 65.16 | 66.35 | -3.92% | |
| 68.95 | 70.50 | 66.00 | 69.06 | -1.92% | |
| 70.02 | 70.99 | 68.21 | 70.41 | -1.33% | |
| 69.80 | 71.49 | 69.12 | 71.36 | +0.31% | |
| 72.21 | 73.93 | 70.21 | 71.14 | +0.04% | |
| 73.85 | 74.45 | 68.89 | 71.11 | -6.56% | |
| 76.83 | 77.74 | 74.07 | 76.10 | -3.30% | |
| 76.06 | 79.01 | 76.06 | 78.70 | +2.01% | |
| 78.00 | 78.06 | 74.25 | 77.15 | -1.46% | |
| 79.90 | 83.31 | 77.09 | 78.29 | -1.73% | |
| 66.47 | 79.90 | 65.00 | 79.67 | +6.28% | |
| 75.76 | 78.25 | 73.45 | 74.96 | -1.37% | |
| 74.65 | 77.46 | 72.81 | 76.00 | +0.17% | |
| 76.11 | 76.40 | 73.45 | 75.87 | -0.47% | |
| 74.46 | 76.23 | 70.78 | 76.23 | +2.54% | |
| 74.09 | 76.18 | 72.32 | 74.34 | -0.35% | |
| 73.14 | 75.70 | 72.25 | 74.60 | +1.44% | |
| 72.90 | 74.90 | 71.88 | 73.54 | +1.13% | |
| 72.60 | 73.62 | 67.98 | 72.72 | +0.19% | |
| 69.51 | 73.91 | 67.87 | 72.58 | +4.42% | |
| 68.87 | 70.01 | 67.30 | 69.51 | +1.05% | |
| 66.90 | 69.24 | 66.07 | 68.79 | +3.66% | |
| 68.45 | 70.27 | 66.19 | 66.36 | -4.01% | |
| 73.34 | 73.99 | 68.12 | 69.13 | -5.74% | |
| 72.96 | 73.41 | 70.79 | 73.34 | +2.93% | |
| 68.76 | 73.93 | 68.76 | 71.25 | +4.55% | |
| 69.12 | 71.87 | 66.90 | 68.15 | -1.49% | |
| 67.90 | 69.40 | 65.73 | 69.18 | +2.98% | |
| 64.79 | 68.03 | 64.67 | 67.18 | +3.43% | |
| 65.73 | 65.96 | 63.00 | 64.95 | -0.23% | |
| 65.92 | 67.35 | 64.50 | 65.10 | -1.24% | |
| 67.40 | 68.29 | 65.47 | 65.92 | -2.25% | |
| 67.73 | 69.59 | 67.00 | 67.44 | -0.38% | |
| 64.82 | 68.83 | 64.69 | 67.70 | +4.75% | |
| 66.16 | 66.16 | 63.29 | 64.63 | -4.27% | |
| 66.10 | 68.50 | 65.81 | 67.51 | +2.35% | |
| 65.31 | 66.80 | 63.47 | 65.96 | -0.35% | |
| 64.75 | 68.98 | 64.67 | 66.19 | +1.63% | |
| 66.42 | 67.12 | 65.01 | 65.13 | -2.44% | |
| 71.88 | 71.88 | 65.50 | 66.76 | -2.31% | |
| 73.60 | 74.84 | 68.24 | 68.34 | -6.28% | |
| 69.36 | 73.17 | 69.11 | 72.92 | +4.16% | |
| 69.11 | 71.01 | 68.29 | 70.01 | +1.00% | |
| 66.43 | 69.98 | 66.06 | 69.32 | +4.35% | |
| 68.66 | 70.91 | 63.77 | 66.43 | -3.50% | |
| 73.61 | 73.71 | 68.66 | 68.84 | -5.54% | |
| 74.47 | 75.00 | 72.79 | 72.88 | -0.05% | |
| 73.06 | 73.68 | 71.59 | 72.92 | 0.00% | |
| 75.81 | 76.30 | 72.69 | 72.92 | -4.62% | |
| 75.19 | 76.74 | 74.75 | 76.45 | +1.06% | |
| 75.94 | 76.53 | 73.56 | 75.65 | -0.63% | |
| 76.34 | 76.76 | 74.82 | 76.13 | -0.63% | |
| 75.21 | 77.49 | 74.78 | 76.61 | +2.94% | |
| 69.65 | 74.49 | 68.76 | 74.42 | +6.94% | |
| 75.02 | 76.01 | 68.75 | 69.59 | -6.85% | |
| 74.10 | 78.24 | 73.62 | 74.71 | +0.76% | |
| 71.55 | 74.35 | 71.49 | 74.15 | +2.94% | |
| 72.71 | 73.32 | 71.64 | 72.03 | -0.66% | |
| 72.75 | 73.81 | 72.11 | 72.51 | -0.29% | |
| 72.98 | 73.16 | 71.48 | 72.72 | +0.36% | |
| 72.88 | 73.50 | 71.00 | 72.46 | +2.04% | |
| 71.36 | 73.50 | 70.19 | 71.01 | -0.24% | |
| 71.23 | 73.44 | 70.07 | 71.18 | +0.64% | |
| 70.50 | 73.19 | 70.05 | 70.73 | +0.03% | |
| 67.76 | 71.40 | 67.67 | 70.71 | +4.35% | |
| 67.67 | 68.46 | 62.77 | 67.76 | +0.41% | |
| 68.03 | 68.76 | 67.18 | 67.48 | -0.46% | |
| 68.15 | 69.69 | 67.15 | 67.79 | -2.16% | |
| 68.11 | 69.38 | 67.71 | 69.29 | +1.88% | |
| 69.11 | 69.60 | 67.01 | 68.01 | -1.43% | |
| 69.29 | 72.34 | 67.37 | 69.00 | -0.20% | |
| 67.34 | 70.95 | 67.00 | 69.14 | +1.63% | |
| 66.24 | 68.50 | 64.41 | 68.03 | +3.00% | |
| 68.00 | 68.00 | 65.00 | 66.05 | -1.18% | |
| 65.30 | 67.46 | 65.10 | 66.84 | +3.52% | |
| 65.60 | 65.60 | 61.85 | 64.57 | -1.93% | |
| 64.34 | 66.06 | 64.00 | 65.84 | +2.89% | |
| 64.06 | 64.78 | 62.12 | 63.99 | -1.17% | |
| 63.42 | 66.04 | 62.86 | 64.75 | +2.47% | |
| 68.45 | 68.79 | 62.58 | 63.19 | -7.68% | |
| 67.78 | 68.86 | 66.35 | 68.45 | +1.12% | |
| 65.00 | 69.00 | 64.32 | 67.69 | +4.14% | |
| 64.08 | 65.45 | 62.00 | 65.00 | +0.14% | |
| 61.45 | 65.10 | 60.55 | 64.91 | +7.27% | |
| 53.91 | 62.25 | 52.25 | 60.51 | +22.49% | |
| 47.72 | 49.86 | 47.23 | 49.40 | +3.35% | |
| 47.95 | 48.89 | 47.00 | 47.80 | -0.31% | |
| 50.77 | 50.77 | 47.50 | 47.95 | -5.80% | |
| 52.41 | 53.90 | 50.60 | 50.90 | -2.66% | |
| 52.50 | 54.06 | 49.89 | 52.29 | -0.27% | |
| 50.90 | 52.67 | 50.05 | 52.43 | +3.19% | |
| 49.66 | 51.13 | 49.15 | 50.81 | +3.52% | |
| 50.00 | 51.14 | 49.00 | 49.08 | -1.03% | |
| 50.00 | 51.34 | 49.44 | 49.59 | -0.52% | |
| 48.93 | 50.00 | 47.28 | 49.85 | +1.05% | |
| 49.22 | 49.96 | 47.00 | 49.33 | +0.02% | |
| 48.00 | 49.63 | 47.32 | 49.32 | +4.34% | |
| 46.24 | 47.46 | 45.39 | 47.27 | +1.46% | |
| 44.93 | 46.81 | 44.26 | 46.59 | +3.86% | |
| 44.95 | 46.86 | 44.22 | 44.86 | +1.04% | |
| 40.67 | 46.00 | 40.59 | 44.40 | +7.87% | |
| 39.26 | 41.28 | 38.55 | 41.16 | +5.70% | |
| 40.04 | 40.52 | 38.38 | 38.94 | -2.94% | |
| 40.13 | 41.52 | 39.89 | 40.12 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ESTA chart for longer ranges.