Ethan Allen Interiors (ETD) Stock Chart
NYSE: ETDConsumer DiscretionaryHome FurnishingsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ETD technical summary
ETD is trading 7.4% below its 50-day simple moving average of $22.42 and 7.0% below its 200-day average of $22.32. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 37.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $18.28 (May 13, 2026) to $29.01 (Oct 6, 2025); the current price sits 23% of the way from the low to the high. Annualized 30-day volatility is 41.7%. Based on the last session's high, low and close, the classic pivot point is $20.87, with first resistance at $21.00 and first support at $20.63.
These indicators describe past price behavior for Ethan Allen Interiors; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 37.2
- 50-day SMA
- 22.42
- 200-day SMA
- 22.32
- Beta
- —
- 1Y high
- 29.01 (Oct 6)
- 1Y low
- 18.28 (May 13)
- Last close
- 20.76
ETD price performance
1 week
-0.72%
1 month
-4.38%
3 months
-2.17%
6 months
-5.08%
Year to date
-9.11%
1 year
-25.03%
3 years
-28.49%
5 years
-10.98%
ETD price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 21.03Price below | 20.97Price below |
| 10-day | 21.06Price below | 21.09Price below |
| 20-day | 21.31Price below | 21.39Price below |
| 50-day | 22.42Price below | 21.92Price below |
| 100-day | 21.94Price below | 22.12Price below |
| 200-day | 22.32Price below | 22.72Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 21.37 |
| Resistance 2 (R2) | 21.24 |
| Resistance 1 (R1) | 21.00 |
| Pivot point | 20.87 |
| Support 1 (S1) | 20.63 |
| Support 2 (S2) | 20.50 |
| Support 3 (S3) | 20.26 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work