Eaton Vance Tax-Advantaged Global Dividend Income Fund Stock Price History
NYSE: ETGFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ETG price history at a glance
The price history for Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) on this page begins on October 7, 2026, when the stock closed at $23.07; it most recently closed at $23.16 on October 9, 2026. The highest price in this record is $23.23, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $23.23
- Date of high
- Oct 9, 2026
- Low since 2026
- $22.87
- Date of low
- Oct 8, 2026
- 52-week high
- $24.71
- 52-week low
- $19.34
- IPO year
- 2004
- Last close
- $23.16
ETG returns
1 week
+0.39%
ETG price return, excluding dividends.
ETG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.06 | 23.23 | 23.01 | 23.16 | +0.65% | |
| 23.09 | 23.15 | 22.87 | 23.01 | -0.26% | |
| 23.03 | 23.11 | 22.93 | 23.07 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ETG chart for longer ranges.