Electra Therapeutics Stock Price History
NASDAQ: ETRAHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ETRA price history at a glance
The price history for Electra Therapeutics (ETRA) on this page begins on September 14, 2026, when the stock closed at $13.25; it most recently closed at $9.04 on October 5, 2026. The highest price in this record is $15.50, reached on September 14, 2026; the latest close is 41.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $15.50
- Date of high
- Sep 14, 2026
- Low since 2026
- $8.63
- Date of low
- Oct 5, 2026
- 52-week high
- $15.50
- 52-week low
- $8.63
- IPO year
- 2026
- Last close
- $9.04
ETRA returns
1 week
-12.83%
ETRA price return, excluding dividends.
ETRA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.13 | 9.30 | 8.68 | 9.04 | -1.09% | |
| 9.10 | 10.12 | 8.63 | 9.14 | -0.22% | |
| 9.73 | 9.73 | 8.92 | 9.16 | -6.72% | |
| 9.68 | 9.95 | 9.35 | 9.82 | +0.82% | |
| 10.46 | 10.46 | 9.28 | 9.74 | -6.08% | |
| 10.75 | 11.13 | 9.88 | 10.37 | -2.90% | |
| 11.14 | 11.58 | 10.46 | 10.68 | -5.07% | |
| 11.37 | 12.09 | 11.23 | 11.25 | -0.88% | |
| 11.21 | 11.94 | 11.00 | 11.35 | +0.27% | |
| 11.52 | 11.91 | 11.14 | 11.32 | -1.99% | |
| 11.70 | 12.75 | 11.27 | 11.55 | -2.28% | |
| 12.54 | 13.56 | 11.71 | 11.82 | -6.71% | |
| 13.56 | 14.18 | 12.50 | 12.67 | -6.98% | |
| 13.88 | 14.12 | 13.11 | 13.62 | -2.16% | |
| 13.94 | 14.48 | 13.48 | 13.92 | +5.06% | |
| 15.00 | 15.50 | 13.25 | 13.25 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ETRA chart for longer ranges.