MetaCap

Elite Express Stock Price History

NASDAQ: ETSIndustrialsTrucking Freight/Courier ServicesUSD

1.49+0.01 (+0.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

ETS price history at a glance

The price history for Elite Express (ETS) on this page begins on August 18, 2025, when the stock closed at $1.47; it most recently closed at $1.49 on October 5, 2026. The highest price in this record is $4.23, reached on August 18, 2025; the latest close is 64.8% below that peak. In the last 12 months alone, ETS has gained 77.9%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025
$4.23
Date of high
Aug 18, 2025
Low since 2025
$0.39
Date of low
Mar 9, 2026
52-week high
$2.75
52-week low
$0.39
IPO year
2025
Last close
$1.48

ETS returns

1 week

-14.45%

1 month

+32.14%

3 months

+85.46%

6 months

+122.56%

Year to date

+199.60%

1 year

+77.88%

ETS price return, excluding dividends.

ETS annual returns

Calendar-year price returns
YearYear-end closeReturn
20261.49+193.31%
2025*0.508-65.44%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

ETS daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
1.471.561.461.48-0.67%
1.531.621.481.49-8.02%
1.651.651.551.62-2.41%
1.591.821.521.66+3.11%
1.691.791.561.61-6.94%
1.831.881.661.73-3.35%
1.671.851.671.79+4.68%
1.641.731.571.71+4.27%
1.551.801.491.64+3.14%
1.631.841.531.59-2.45%
1.591.751.561.63+2.52%
1.561.661.421.59-3.64%
2.082.081.651.65-22.90%
2.742.752.012.14-17.69%
2.212.742.212.60+18.18%
2.062.301.992.20+6.80%
1.972.251.942.06+8.99%
1.511.901.511.89+19.62%
1.531.661.521.58+5.33%
1.361.551.221.50+7.91%
1.311.441.251.39+7.75%
1.091.331.091.29+15.18%
0.8661.260.771.12+34.94%
0.8670.8670.800.83-0.24%
0.8030.8510.800.832+0.24%
0.8290.840.8290.83+3.23%
0.8470.8950.8030.804-3.83%
0.8010.860.8010.836+1.95%
0.9170.9170.7930.82-3.53%
0.8810.890.8220.85+5.20%
0.880.880.8080.808+2.54%
0.9971.000.760.788-20.96%
1.151.150.980.997-13.30%
1.081.161.081.15+6.48%
1.111.111.071.08-1.82%
1.101.161.081.10-0.90%
1.131.131.101.11-1.77%
1.101.171.091.13+2.26%
1.091.121.081.11+3.27%
1.091.101.071.07-4.46%
1.091.151.081.12+1.82%
1.071.121.061.10+1.85%
1.181.181.061.08-6.90%
1.271.281.151.16-7.20%
1.141.291.121.25+13.64%
1.091.151.041.10+2.80%
1.141.161.021.07-2.73%
1.091.111.061.10+3.77%
1.101.101.061.06-1.85%
1.111.131.081.08-0.92%
1.051.101.051.09+7.92%
1.071.091.011.01-5.61%
1.071.091.051.07+5.94%
0.981.050.981.01-2.88%
0.8881.050.8881.04+16.20%
0.9320.950.8830.8950.00%
0.9510.9550.8790.895-9.41%
0.970.990.900.988+1.96%
0.850.9790.8360.969+14.00%
0.9250.970.850.85-6.08%
0.860.9620.8160.905+5.23%
0.8080.880.8080.86+7.50%
0.8490.8490.800.800.00%
0.800.830.740.80+0.25%
0.790.8070.780.798+1.53%
0.8440.8440.7470.786-2.12%
0.810.820.780.803-3.60%
0.920.960.820.833-10.43%
0.950.9930.900.93-4.52%
0.830.980.820.974+14.19%
0.8310.870.8310.853-0.58%
0.6860.860.670.858+22.05%
0.740.780.680.703-1.95%
0.7450.7950.7170.717+0.14%
0.6710.7970.670.716+5.14%
0.6630.760.6630.681-4.49%
0.570.770.5310.713+30.11%
0.5750.620.5480.548-2.49%
0.660.660.530.562-12.19%
0.6320.6530.5860.64-3.03%
0.6520.6890.6430.66+3.13%
0.670.670.6020.64+1.59%
0.620.670.620.63+1.61%
0.5730.670.5730.62+9.54%
0.5210.5930.520.566+3.47%
0.5090.610.5090.547+3.01%
0.4710.570.4710.531+0.19%
0.5310.5830.530.53-2.21%
0.560.5910.5340.542+0.37%
0.5670.580.540.54+1.12%
0.5310.5720.530.534-2.91%
0.5390.610.5390.55+3.38%
0.5320.560.530.532-3.10%
0.530.580.530.549+0.18%
0.530.550.530.548+0.37%
0.5850.5850.530.546-0.91%
0.5520.5520.530.551+3.96%
0.470.6160.4470.53+4.95%
0.520.530.5050.5050.00%
0.5040.5350.5040.505-1.17%
0.550.550.5060.511-3.58%
0.5540.5710.530.53-4.33%
0.5430.5680.5430.5540.00%
0.5540.5780.5540.554-1.77%
0.560.630.5510.564+2.36%
0.5760.600.5430.551+1.47%
0.570.580.5430.543-5.73%
0.600.6220.5620.576-1.20%
0.6010.6010.5610.583-0.68%
0.5680.6150.5680.587+3.35%
0.5910.650.5670.568-0.35%
0.5820.6230.570.57-11.08%
0.6270.6760.5710.641+5.08%
0.5680.7060.490.61+2.01%
0.600.6050.570.598+4.36%
0.640.640.5730.573-3.86%
0.5850.6310.5510.596+4.01%
0.600.600.5730.5730.00%
0.600.600.5730.573-3.54%
0.6130.6130.5620.594-3.26%
0.6020.6350.590.614-0.32%
0.5920.6160.5920.616-2.22%
0.6050.6790.5980.63-3.08%
0.660.660.620.65+1.88%
0.6170.6890.6170.638-1.24%
0.650.6720.6150.646-2.86%
0.6650.6760.660.665-2.06%
0.6610.680.660.679+2.11%
0.650.680.650.6650.00%
0.650.680.6210.665+1.06%
0.7220.780.6580.658-4.64%
0.700.750.680.69-0.14%
0.710.7380.6740.691-9.08%
0.6680.810.660.76+13.10%
0.670.6980.6250.672-1.18%
0.700.700.6660.68-0.15%
0.6620.690.610.681+2.87%
0.6270.6680.620.662+3.44%
0.6290.660.6130.64+1.59%
0.5810.640.5630.63+5.00%
0.5340.600.5290.60+6.19%
0.520.570.510.565+5.41%
0.4310.5370.4260.536+26.12%
0.4460.4460.4160.425-0.93%
0.420.430.400.429+0.23%
0.440.4420.390.428-4.68%
0.450.4530.440.449-0.22%
0.460.460.450.450.00%
0.4650.4650.440.45-1.75%
0.4590.4750.450.458+1.10%
0.4690.470.4530.453-4.23%
0.4550.4750.4550.473-0.42%
0.4730.4750.4670.475+3.26%
0.4730.4850.4550.46-0.43%
0.490.500.450.462-6.48%
0.490.5050.4880.494+1.44%
0.4990.4990.470.487-3.56%
0.5190.520.4910.505+1.20%
0.5090.5170.490.499-1.38%
0.4980.5090.4980.506-0.39%
0.5030.5130.480.508+0.99%
0.4820.520.4730.503+7.02%
0.4780.4890.470.47-1.05%
0.4810.490.4750.475-3.26%
0.4870.510.4810.491+0.20%
0.4870.5010.4860.49-1.01%
0.5040.520.480.495+1.85%
0.500.5010.4850.486+0.83%
0.4820.5010.480.4820.00%
0.490.500.480.482-4.17%
0.5020.5160.490.503-1.76%
0.4920.5180.490.512+1.59%
0.5140.5240.490.504-3.63%
0.550.550.510.523+0.38%
0.510.5370.510.521-3.16%
0.530.560.510.538+1.89%
0.5310.540.510.528-3.30%
0.5230.580.5120.546+1.30%
0.550.550.5190.539-1.82%
0.5510.560.5180.549+4.97%
0.5350.560.520.523-2.43%
0.530.560.530.536+1.13%
0.5290.540.520.53+2.91%
0.510.5330.510.515-2.65%
0.5110.5290.510.5290.00%
0.5140.530.5140.529+1.54%
0.520.5320.5130.521-0.95%
0.5370.5420.510.526+0.96%
0.520.530.510.521-0.76%
0.5140.5320.5080.525-0.19%
0.5030.5260.5030.526+4.37%
0.5020.5310.5020.504-0.79%
0.4970.5080.490.508+2.83%
0.5340.5580.490.494-3.14%
0.5610.6110.510.51-11.61%
0.600.6090.560.577-5.41%
0.570.6370.570.61+7.21%
0.5010.5960.5010.569+13.57%
0.510.520.5010.501-1.76%
0.490.5370.490.51+3.03%
0.510.5110.4950.495-2.56%
0.510.5160.500.508-0.39%
0.540.540.510.51-2.86%
0.520.540.510.525+0.96%
0.5350.550.520.52-3.35%
0.550.5550.5360.538-3.93%
0.5810.600.540.56-5.56%
0.590.6130.5860.593-4.05%
0.610.6190.6060.618+0.49%
0.610.6250.6030.615+0.16%
0.6180.650.6020.614-0.65%
0.610.6210.5950.618+3.17%
0.610.6190.590.599-2.60%
0.640.6470.610.615-6.11%
0.5760.690.5760.655+16.76%
0.5630.5790.5550.561+2.00%
0.5310.560.5310.55+2.04%
0.5450.5480.530.539-0.74%
0.5150.5990.5130.543+6.47%
0.5310.5310.510.51-3.95%
0.540.540.5250.531-0.38%
0.5370.5370.530.533-0.74%
0.530.550.530.5370.00%
0.5840.5840.5350.537-4.28%
0.5630.5790.5550.561+0.18%
0.5620.5690.5550.56-1.58%
0.5430.5860.5430.569+5.76%
0.5250.5680.520.538+1.51%
0.5730.580.520.53-8.62%
0.620.620.5750.58-9.38%
0.660.660.630.64-4.48%
0.6960.6960.660.67-2.90%
0.7140.7140.690.69-3.77%
0.7250.730.7010.717+0.28%
0.710.730.700.715+0.56%
0.720.760.710.711-1.39%
0.7330.7490.720.721-3.61%
0.730.7690.730.748+2.05%
0.7590.760.7330.733-1.87%
0.730.750.720.7470.00%
0.730.7690.730.747-0.40%
0.7680.770.750.75-1.32%
0.7530.790.7530.76-2.31%
0.7760.7940.7760.778+0.65%
0.7730.790.770.773-1.28%
0.8070.8180.780.783-2.97%
0.790.8350.7850.807+3.73%
0.7780.820.7520.778+1.43%
0.800.8090.750.767+0.92%
0.8310.8380.7510.76-8.54%
0.8320.850.820.831-0.12%
0.8430.850.830.832—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ETS chart for longer ranges.