Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price History
NYSE: ETYFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ETY price history at a glance
The price history for Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) on this page begins on October 7, 2026, when the stock closed at $14.22; it most recently closed at $14.32 on October 9, 2026. The highest price in this record is $14.33, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $14.33
- Date of high
- Oct 9, 2026
- Low since 2026
- $14.13
- Date of low
- Oct 8, 2026
- 52-week high
- $15.90
- 52-week low
- $13.12
- IPO year
- 2006
- Last close
- $14.32
ETY returns
1 week
+0.70%
ETY price return, excluding dividends.
ETY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.31 | 14.33 | 14.24 | 14.32 | +0.77% | |
| 14.29 | 14.27 | 14.13 | 14.21 | -0.07% | |
| 14.25 | 14.25 | 14.16 | 14.22 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ETY chart for longer ranges.