EQV Ventures Acquisition II Stock Price History
NYSE: EVACIndustrialsFluid ControlsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EVAC price history at a glance
The price history for EQV Ventures Acquisition II (EVAC) on this page begins on July 6, 2026, when the stock closed at $10.21; it most recently closed at $10.31 on October 5, 2026. The highest price in this record is $10.33, reached on September 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.33
- Date of high
- Sep 7, 2026
- Low since 2026
- $10.16
- Date of low
- Jul 6, 2026
- 52-week high
- $10.33
- 52-week low
- $9.94
- IPO year
- 2025
- Last close
- $10.31
EVAC returns
1 week
0.00%
1 month
+0.10%
3 months
+0.98%
EVAC price return, excluding dividends.
EVAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.32 | 10.31 | 10.31 | 10.31 | -0.10% | |
| 10.32 | 10.32 | 10.31 | 10.32 | +0.10% | |
| 10.32 | 10.32 | 10.31 | 10.31 | -0.10% | |
| 10.33 | 10.33 | 10.31 | 10.32 | 0.00% | |
| 10.32 | 10.32 | 10.31 | 10.32 | +0.10% | |
| 10.33 | 10.33 | 10.31 | 10.31 | 0.00% | |
| 10.32 | 10.32 | 10.31 | 10.31 | -0.10% | |
| 10.32 | 10.33 | 10.31 | 10.32 | +0.10% | |
| 10.33 | 10.33 | 10.31 | 10.31 | -0.10% | |
| 10.31 | 10.32 | 10.31 | 10.32 | +0.10% | |
| 10.31 | 10.32 | 10.30 | 10.31 | +0.10% | |
| 10.30 | 10.31 | 10.30 | 10.30 | -0.10% | |
| 10.30 | 10.31 | 10.30 | 10.31 | +0.05% | |
| 10.30 | 10.31 | 10.29 | 10.31 | +0.05% | |
| 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | |
| 10.30 | 10.30 | 10.29 | 10.30 | 0.00% | |
| 10.29 | 10.31 | 10.29 | 10.30 | +0.19% | |
| 10.28 | 10.30 | 10.28 | 10.28 | -0.10% | |
| 10.33 | 10.33 | 10.28 | 10.29 | -0.10% | |
| 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | |
| 10.31 | 10.31 | 10.30 | 10.30 | -0.10% | |
| 10.30 | 10.31 | 10.30 | 10.31 | +0.10% | |
| 10.33 | 10.33 | 10.30 | 10.30 | 0.00% | |
| 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | |
| 10.30 | 10.30 | 10.30 | 10.30 | +0.10% | |
| 10.30 | 10.30 | 10.29 | 10.29 | -0.05% | |
| 10.29 | 10.30 | 10.29 | 10.30 | -0.05% | |
| 10.30 | 10.30 | 10.29 | 10.30 | +0.05% | |
| 10.30 | 10.30 | 10.30 | 10.30 | -0.05% | |
| 10.30 | 10.30 | 10.30 | 10.30 | +0.05% | |
| 10.30 | 10.30 | 10.29 | 10.30 | +0.15% | |
| 10.25 | 10.28 | 10.25 | 10.28 | +0.10% | |
| 10.28 | 10.28 | 10.27 | 10.27 | 0.00% | |
| 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | |
| 10.27 | 10.28 | 10.27 | 10.27 | +0.10% | |
| 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | |
| 10.26 | 10.27 | 10.26 | 10.26 | -0.39% | |
| 10.30 | 10.30 | 10.30 | 10.30 | +0.34% | |
| 10.26 | 10.27 | 10.26 | 10.27 | +0.05% | |
| 10.26 | 10.26 | 10.25 | 10.26 | -0.39% | |
| 10.25 | 10.30 | 10.25 | 10.30 | +0.49% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | |
| 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | |
| 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | |
| 10.25 | 10.26 | 10.25 | 10.26 | +0.10% | |
| 10.25 | 10.25 | 10.25 | 10.25 | +0.05% | |
| 10.24 | 10.25 | 10.24 | 10.25 | +0.15% | |
| 10.25 | 10.29 | 10.23 | 10.23 | -0.10% | |
| 10.25 | 10.26 | 10.24 | 10.24 | -0.05% | |
| 10.24 | 10.25 | 10.24 | 10.25 | +0.15% | |
| 10.24 | 10.24 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.24 | 10.23 | 10.23 | +0.10% | |
| 10.21 | 10.22 | 10.21 | 10.22 | +0.10% | |
| 10.21 | 10.22 | 10.21 | 10.21 | -0.10% | |
| 10.23 | 10.23 | 10.22 | 10.22 | 0.00% | |
| 10.23 | 10.23 | 10.22 | 10.22 | -0.05% | |
| 10.22 | 10.23 | 10.22 | 10.23 | +0.05% | |
| 10.21 | 10.23 | 10.20 | 10.22 | +0.10% | |
| 10.21 | 10.22 | 10.21 | 10.21 | +0.10% | |
| 10.20 | 10.22 | 10.20 | 10.20 | +0.20% | |
| 10.23 | 10.23 | 10.18 | 10.18 | -0.29% | |
| 10.21 | 10.21 | 10.21 | 10.21 | +0.49% | |
| 10.18 | 10.21 | 10.16 | 10.16 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EVAC chart for longer ranges.