Evaxion A/S Stock Price History
NASDAQ: EVAXHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
3.07+0.02 (+0.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EVAX price history at a glance
The price history for Evaxion A/S (EVAX) on this page begins on February 1, 2021, when the stock closed at $494.50; it most recently closed at $3.07 on October 5, 2026. The highest price in this record is $1,252.00, reached on November 1, 2021; the latest close is 99.8% below that peak. Across the 4 complete calendar years in the table, EVAX finished higher in 1 and lower in 3. Its best year was 2025 (+3.5%) and its worst was 2024 (-86.7%).
Over roughly 6 years the share price changed -99.4%, a -59.2% compound annual price return (excluding dividends). In the last 12 months alone, EVAX has lost 52.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $1,252.00
- Date of high
- Nov 1, 2021
- Low since 2021
- $1.20
- Date of low
- Apr 7, 2025
- 52-week high
- $12.15
- 52-week low
- $2.77
- IPO year
- 2021
- Last close
- $3.07
EVAX returns
1 week
-4.06%
1 month
-6.69%
3 months
-3.15%
6 months
-24.01%
Year to date
-35.64%
1 year
-52.26%
3 years
-92.77%
5 years
-99.22%
EVAX price return, excluding dividends.
EVAX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.07 | -34.82% |
| 2025 | 4.71 | +3.52% |
| 2024 | 4.55 | -86.73% |
| 2023 | 34.30 | -61.35% |
| 2022 | 88.75 | -59.84% |
| 2021* | 221.00 | -55.31% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
EVAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.05 | 3.12 | 3.02 | 3.07 | +0.66% | |
| 3.18 | 3.23 | 3.02 | 3.05 | -3.48% | |
| 3.16 | 3.25 | 3.11 | 3.16 | 0.00% | |
| 3.24 | 3.25 | 3.12 | 3.16 | +0.32% | |
| 3.20 | 3.24 | 3.14 | 3.15 | -1.56% | |
| 3.23 | 3.28 | 3.16 | 3.20 | +0.63% | |
| 3.25 | 3.29 | 3.13 | 3.18 | -3.05% | |
| 3.35 | 3.35 | 3.24 | 3.28 | +0.31% | |
| 3.20 | 3.31 | 3.20 | 3.27 | +0.93% | |
| 3.34 | 3.35 | 3.19 | 3.24 | -2.99% | |
| 3.30 | 3.35 | 3.24 | 3.34 | +2.45% | |
| 3.30 | 3.35 | 3.25 | 3.26 | -0.61% | |
| 3.33 | 3.35 | 3.24 | 3.28 | +0.31% | |
| 3.18 | 3.31 | 3.18 | 3.27 | +1.87% | |
| 3.24 | 3.25 | 3.17 | 3.21 | -1.83% | |
| 3.22 | 3.33 | 3.16 | 3.27 | +1.55% | |
| 3.10 | 3.25 | 3.05 | 3.22 | +6.27% | |
| 3.03 | 3.24 | 3.00 | 3.03 | -0.33% | |
| 3.12 | 3.15 | 3.00 | 3.04 | -0.98% | |
| 3.17 | 3.17 | 3.07 | 3.07 | -1.92% | |
| 3.17 | 3.20 | 3.10 | 3.13 | +0.97% | |
| 3.29 | 3.29 | 3.05 | 3.10 | -5.78% | |
| 3.22 | 3.33 | 3.21 | 3.29 | +3.79% | |
| 3.12 | 3.31 | 3.10 | 3.17 | +1.60% | |
| 3.12 | 3.16 | 3.06 | 3.12 | +1.30% | |
| 3.10 | 3.15 | 3.07 | 3.08 | +0.33% | |
| 3.00 | 3.19 | 2.99 | 3.07 | +3.02% | |
| 2.98 | 3.04 | 2.92 | 2.98 | -0.67% | |
| 3.07 | 3.07 | 2.90 | 3.00 | -0.33% | |
| 3.15 | 3.16 | 3.01 | 3.01 | -4.44% | |
| 3.29 | 3.30 | 3.14 | 3.15 | -2.78% | |
| 3.32 | 3.40 | 3.18 | 3.24 | -3.28% | |
| 3.41 | 3.55 | 3.34 | 3.35 | -1.47% | |
| 3.33 | 3.46 | 3.17 | 3.40 | +2.72% | |
| 3.37 | 3.45 | 3.12 | 3.31 | +0.91% | |
| 3.40 | 3.64 | 2.95 | 3.28 | +4.13% | |
| 3.03 | 3.37 | 2.83 | 3.15 | 0.00% | |
| 3.09 | 3.18 | 3.00 | 3.15 | +0.64% | |
| 3.35 | 3.40 | 3.06 | 3.13 | -6.29% | |
| 3.29 | 3.34 | 3.16 | 3.34 | +4.02% | |
| 3.10 | 3.38 | 3.10 | 3.21 | +4.59% | |
| 3.01 | 3.16 | 2.97 | 3.07 | +0.33% | |
| 3.07 | 3.15 | 2.97 | 3.06 | +0.33% | |
| 3.10 | 3.32 | 3.03 | 3.05 | -1.61% | |
| 3.10 | 3.10 | 2.97 | 3.10 | +3.51% | |
| 2.99 | 3.05 | 2.94 | 3.00 | +0.50% | |
| 2.90 | 3.04 | 2.90 | 2.98 | +1.02% | |
| 2.80 | 3.00 | 2.80 | 2.95 | +5.73% | |
| 2.80 | 2.84 | 2.77 | 2.79 | -1.06% | |
| 2.80 | 2.88 | 2.80 | 2.82 | -0.35% | |
| 2.80 | 2.86 | 2.80 | 2.83 | -0.35% | |
| 2.81 | 2.89 | 2.80 | 2.84 | +1.43% | |
| 2.90 | 2.98 | 2.80 | 2.80 | -3.11% | |
| 2.99 | 3.06 | 2.85 | 2.89 | -2.36% | |
| 3.09 | 3.09 | 2.93 | 2.96 | -2.95% | |
| 3.02 | 3.15 | 2.96 | 3.05 | +0.33% | |
| 3.10 | 3.10 | 2.96 | 3.04 | +0.66% | |
| 3.00 | 3.05 | 2.94 | 3.02 | +2.72% | |
| 3.05 | 3.05 | 2.94 | 2.94 | -4.39% | |
| 3.00 | 3.20 | 3.00 | 3.08 | -1.44% | |
| 3.05 | 3.25 | 3.00 | 3.12 | +2.30% | |
| 3.03 | 3.14 | 2.99 | 3.05 | +0.66% | |
| 3.02 | 3.12 | 3.00 | 3.03 | +0.33% | |
| 3.22 | 3.22 | 3.02 | 3.02 | -4.73% | |
| 3.19 | 3.19 | 3.12 | 3.17 | -0.94% | |
| 3.35 | 3.35 | 3.15 | 3.20 | -1.54% | |
| 3.37 | 3.42 | 3.20 | 3.25 | -1.81% | |
| 3.45 | 3.45 | 3.26 | 3.31 | -2.07% | |
| 3.41 | 3.60 | 3.38 | 3.38 | -0.88% | |
| 3.28 | 3.49 | 3.27 | 3.41 | +6.56% | |
| 3.02 | 3.34 | 3.02 | 3.20 | +3.23% | |
| 3.24 | 3.31 | 3.08 | 3.10 | -3.13% | |
| 3.20 | 3.38 | 3.16 | 3.20 | +3.56% | |
| 3.05 | 3.31 | 3.05 | 3.09 | -1.59% | |
| 3.37 | 3.37 | 3.08 | 3.14 | -7.10% | |
| 3.37 | 3.55 | 3.36 | 3.38 | -0.29% | |
| 3.40 | 3.60 | 3.38 | 3.39 | -0.88% | |
| 3.14 | 3.64 | 3.02 | 3.42 | +12.13% | |
| 3.38 | 3.41 | 3.05 | 3.05 | -8.13% | |
| 3.35 | 3.50 | 3.25 | 3.32 | -2.92% | |
| 3.58 | 3.66 | 3.42 | 3.42 | -5.00% | |
| 3.64 | 3.79 | 3.58 | 3.60 | -1.10% | |
| 3.55 | 3.90 | 3.55 | 3.64 | +0.83% | |
| 3.84 | 3.84 | 3.60 | 3.61 | -4.75% | |
| 3.60 | 3.96 | 3.60 | 3.79 | +4.41% | |
| 3.81 | 3.83 | 3.50 | 3.63 | -2.68% | |
| 3.70 | 3.86 | 3.69 | 3.73 | +5.07% | |
| 3.98 | 3.98 | 3.42 | 3.55 | -8.27% | |
| 3.50 | 3.99 | 3.50 | 3.87 | +9.32% | |
| 3.73 | 3.75 | 3.50 | 3.54 | -5.60% | |
| 3.83 | 3.87 | 3.70 | 3.75 | -3.85% | |
| 3.88 | 3.95 | 3.79 | 3.90 | -2.50% | |
| 4.05 | 4.14 | 4.00 | 4.00 | -2.44% | |
| 4.12 | 4.15 | 4.08 | 4.10 | +1.11% | |
| 4.10 | 4.23 | 3.96 | 4.06 | -1.34% | |
| 4.09 | 4.20 | 4.04 | 4.11 | +0.74% | |
| 4.00 | 4.25 | 4.00 | 4.08 | +0.49% | |
| 3.90 | 4.14 | 3.90 | 4.06 | +1.50% | |
| 4.05 | 4.08 | 3.90 | 4.00 | +0.50% | |
| 4.09 | 4.11 | 3.90 | 3.98 | -2.69% | |
| 4.03 | 4.12 | 4.03 | 4.09 | +4.34% | |
| 4.14 | 4.14 | 3.91 | 3.92 | -4.85% | |
| 4.16 | 4.21 | 4.02 | 4.12 | -0.96% | |
| 4.17 | 4.35 | 4.15 | 4.16 | -0.24% | |
| 4.23 | 4.35 | 4.15 | 4.17 | -1.30% | |
| 4.36 | 4.50 | 4.23 | 4.23 | -2.65% | |
| 4.01 | 4.50 | 4.01 | 4.34 | +6.63% | |
| 4.34 | 4.39 | 3.93 | 4.07 | -7.71% | |
| 4.45 | 4.49 | 4.35 | 4.41 | +0.23% | |
| 4.57 | 4.68 | 4.40 | 4.40 | -3.72% | |
| 4.52 | 4.75 | 4.43 | 4.57 | +1.67% | |
| 4.43 | 4.60 | 4.31 | 4.50 | +1.93% | |
| 4.24 | 4.45 | 4.20 | 4.41 | +3.52% | |
| 4.35 | 4.37 | 4.08 | 4.26 | -1.39% | |
| 4.14 | 4.44 | 4.02 | 4.32 | +3.35% | |
| 4.26 | 4.37 | 4.06 | 4.18 | +3.72% | |
| 4.27 | 4.27 | 3.98 | 4.03 | -5.18% | |
| 4.29 | 4.53 | 4.08 | 4.25 | -0.47% | |
| 4.53 | 4.53 | 4.27 | 4.27 | -5.11% | |
| 4.50 | 4.55 | 4.28 | 4.50 | +0.22% | |
| 4.52 | 4.60 | 4.30 | 4.49 | +0.90% | |
| 4.18 | 4.71 | 4.04 | 4.45 | +7.49% | |
| 4.11 | 4.25 | 3.95 | 4.14 | 0.00% | |
| 4.13 | 4.15 | 3.97 | 4.14 | 0.00% | |
| 4.11 | 4.17 | 4.00 | 4.14 | 0.00% | |
| 4.12 | 4.24 | 4.04 | 4.14 | +2.48% | |
| 4.01 | 4.23 | 3.88 | 4.04 | -1.70% | |
| 4.01 | 4.51 | 4.00 | 4.11 | +1.23% | |
| 4.07 | 4.07 | 3.84 | 4.06 | +6.84% | |
| 3.57 | 3.81 | 3.33 | 3.80 | +2.01% | |
| 3.86 | 3.86 | 3.57 | 3.73 | -1.46% | |
| 3.71 | 3.87 | 3.61 | 3.78 | -4.06% | |
| 3.71 | 3.94 | 3.61 | 3.94 | +5.91% | |
| 3.61 | 3.72 | 3.51 | 3.72 | -1.33% | |
| 3.66 | 3.86 | 3.36 | 3.77 | +7.10% | |
| 3.58 | 3.58 | 3.31 | 3.52 | -1.95% | |
| 3.76 | 3.76 | 3.58 | 3.59 | -2.97% | |
| 3.65 | 4.00 | 3.58 | 3.70 | +0.68% | |
| 3.94 | 3.94 | 3.61 | 3.68 | -5.28% | |
| 3.73 | 4.04 | 3.68 | 3.88 | -0.77% | |
| 4.00 | 4.09 | 3.77 | 3.91 | -2.25% | |
| 3.75 | 4.00 | 3.59 | 4.00 | +5.82% | |
| 3.89 | 4.02 | 3.66 | 3.78 | -1.31% | |
| 3.83 | 3.97 | 3.76 | 3.83 | +0.26% | |
| 4.17 | 4.19 | 3.55 | 3.82 | -10.33% | |
| 4.25 | 4.64 | 4.09 | 4.26 | +1.91% | |
| 3.76 | 4.44 | 3.76 | 4.18 | +8.01% | |
| 3.60 | 3.92 | 3.51 | 3.87 | +8.10% | |
| 3.08 | 3.65 | 3.08 | 3.58 | +16.23% | |
| 3.12 | 3.28 | 3.02 | 3.08 | -4.35% | |
| 3.37 | 3.43 | 3.13 | 3.22 | -5.29% | |
| 3.17 | 3.42 | 3.03 | 3.40 | +9.32% | |
| 3.09 | 3.18 | 3.05 | 3.11 | -0.32% | |
| 3.00 | 3.17 | 2.97 | 3.12 | -1.58% | |
| 3.28 | 3.32 | 3.17 | 3.17 | +0.32% | |
| 3.23 | 3.29 | 3.11 | 3.16 | -2.77% | |
| 3.07 | 3.33 | 3.07 | 3.25 | -3.56% | |
| 3.53 | 3.55 | 3.20 | 3.37 | -2.88% | |
| 3.29 | 3.48 | 3.24 | 3.47 | +7.10% | |
| 3.21 | 3.35 | 3.21 | 3.24 | -1.52% | |
| 3.48 | 3.50 | 3.27 | 3.29 | -5.46% | |
| 3.32 | 3.57 | 3.25 | 3.48 | +4.82% | |
| 3.19 | 3.35 | 3.15 | 3.32 | +5.06% | |
| 3.34 | 3.34 | 3.14 | 3.16 | -5.39% | |
| 3.19 | 3.39 | 3.19 | 3.34 | +4.70% | |
| 3.37 | 3.40 | 3.06 | 3.19 | -3.63% | |
| 3.44 | 3.46 | 3.22 | 3.31 | -2.65% | |
| 3.54 | 3.66 | 3.36 | 3.40 | -2.02% | |
| 3.41 | 3.64 | 3.30 | 3.47 | +3.27% | |
| 2.95 | 3.45 | 2.95 | 3.36 | +15.46% | |
| 3.02 | 3.13 | 2.87 | 2.91 | -7.03% | |
| 3.14 | 3.24 | 2.91 | 3.13 | -1.88% | |
| 3.11 | 3.35 | 3.11 | 3.19 | +2.90% | |
| 3.15 | 3.29 | 3.10 | 3.10 | -2.52% | |
| 3.38 | 3.38 | 3.15 | 3.18 | -6.47% | |
| 3.52 | 3.70 | 3.00 | 3.40 | -4.23% | |
| 4.00 | 4.08 | 3.55 | 3.55 | -11.47% | |
| 3.91 | 4.13 | 3.91 | 4.01 | +2.82% | |
| 4.15 | 4.15 | 3.88 | 3.90 | -3.47% | |
| 4.24 | 4.24 | 3.90 | 4.04 | -3.58% | |
| 4.24 | 4.48 | 4.18 | 4.19 | +0.24% | |
| 4.64 | 4.68 | 4.11 | 4.18 | -10.68% | |
| 4.38 | 4.85 | 4.38 | 4.68 | +2.86% | |
| 4.75 | 4.82 | 4.37 | 4.55 | -5.01% | |
| 5.11 | 5.11 | 4.75 | 4.79 | -5.34% | |
| 5.01 | 5.18 | 4.98 | 5.06 | -0.78% | |
| 5.19 | 5.37 | 4.94 | 5.10 | -1.54% | |
| 5.12 | 5.24 | 4.94 | 5.18 | +1.97% | |
| 5.17 | 5.25 | 5.01 | 5.08 | -0.59% | |
| 5.42 | 5.46 | 5.09 | 5.11 | -5.19% | |
| 5.01 | 5.48 | 4.92 | 5.39 | +6.73% | |
| 4.75 | 5.08 | 4.74 | 5.05 | +5.21% | |
| 4.71 | 4.90 | 4.56 | 4.80 | +1.91% | |
| 4.83 | 5.02 | 4.68 | 4.71 | -1.26% | |
| 4.75 | 4.92 | 4.69 | 4.77 | -0.21% | |
| 4.85 | 5.02 | 4.76 | 4.78 | -2.65% | |
| 5.13 | 5.22 | 4.80 | 4.91 | -4.29% | |
| 4.89 | 5.20 | 4.81 | 5.13 | +4.27% | |
| 4.70 | 5.00 | 4.70 | 4.92 | +4.02% | |
| 5.11 | 5.11 | 4.68 | 4.73 | -7.80% | |
| 4.75 | 5.28 | 4.60 | 5.13 | +9.15% | |
| 5.65 | 5.75 | 4.65 | 4.70 | -18.26% | |
| 5.87 | 6.04 | 5.70 | 5.75 | -1.88% | |
| 6.09 | 6.18 | 5.85 | 5.86 | -3.78% | |
| 5.76 | 6.20 | 5.76 | 6.09 | +5.36% | |
| 6.20 | 6.20 | 5.72 | 5.78 | -6.92% | |
| 6.41 | 6.44 | 6.15 | 6.21 | -3.72% | |
| 6.49 | 6.70 | 6.25 | 6.45 | +1.26% | |
| 6.63 | 6.63 | 6.15 | 6.37 | -3.92% | |
| 6.35 | 6.92 | 6.20 | 6.63 | +5.57% | |
| 5.37 | 6.38 | 5.29 | 6.28 | +19.62% | |
| 5.35 | 5.46 | 5.17 | 5.25 | -0.76% | |
| 5.10 | 5.46 | 5.03 | 5.29 | +3.73% | |
| 5.17 | 5.33 | 5.03 | 5.10 | -0.39% | |
| 5.49 | 5.60 | 5.09 | 5.12 | -5.80% | |
| 5.93 | 5.95 | 5.32 | 5.44 | -8.42% | |
| 5.65 | 6.12 | 5.63 | 5.94 | +5.04% | |
| 5.40 | 5.78 | 5.19 | 5.65 | +4.63% | |
| 5.40 | 5.42 | 5.01 | 5.40 | +0.93% | |
| 5.13 | 5.39 | 5.03 | 5.35 | +3.28% | |
| 5.44 | 5.44 | 4.85 | 5.18 | -3.00% | |
| 5.31 | 5.99 | 5.26 | 5.34 | +9.43% | |
| 5.09 | 5.21 | 4.83 | 4.88 | -7.22% | |
| 5.17 | 5.32 | 5.09 | 5.26 | +0.96% | |
| 5.30 | 5.50 | 5.20 | 5.21 | -4.58% | |
| 5.45 | 5.86 | 5.17 | 5.46 | -4.38% | |
| 5.90 | 6.10 | 5.51 | 5.71 | -5.46% | |
| 6.07 | 6.20 | 5.75 | 6.04 | +0.67% | |
| 6.35 | 6.37 | 6.00 | 6.00 | -5.96% | |
| 6.45 | 6.55 | 6.08 | 6.38 | 0.00% | |
| 6.19 | 6.45 | 5.74 | 6.38 | +1.92% | |
| 5.90 | 6.44 | 5.69 | 6.26 | +10.60% | |
| 5.60 | 5.90 | 5.57 | 5.66 | +1.07% | |
| 5.57 | 6.01 | 5.57 | 5.60 | -2.95% | |
| 5.89 | 5.98 | 5.51 | 5.77 | +0.35% | |
| 5.84 | 6.14 | 5.68 | 5.75 | -0.17% | |
| 5.73 | 6.15 | 5.60 | 5.76 | +0.17% | |
| 6.47 | 6.70 | 5.70 | 5.75 | -11.27% | |
| 6.10 | 6.82 | 6.01 | 6.48 | +5.71% | |
| 6.02 | 6.44 | 5.99 | 6.13 | +4.07% | |
| 5.61 | 6.24 | 5.60 | 5.89 | +4.99% | |
| 5.40 | 6.20 | 5.40 | 5.61 | +3.12% | |
| 6.09 | 6.31 | 5.29 | 5.44 | -16.69% | |
| 6.96 | 7.17 | 6.23 | 6.53 | -7.90% | |
| 7.00 | 8.10 | 6.95 | 7.09 | +4.42% | |
| 9.33 | 9.50 | 6.13 | 6.79 | -29.27% | |
| 11.29 | 11.51 | 9.58 | 9.60 | -12.81% | |
| 9.15 | 12.15 | 9.15 | 11.01 | +40.43% | |
| 6.26 | 7.90 | 6.14 | 7.84 | +25.24% | |
| 5.91 | 6.36 | 5.90 | 6.26 | +6.10% | |
| 6.53 | 6.55 | 5.81 | 5.90 | -8.24% | |
| 6.32 | 6.82 | 6.25 | 6.43 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EVAX chart for longer ranges.