EverQuote Stock Price History
NASDAQ: EVERCommunication ServicesInternet Content & InformationUSD
19.80-0.94 (-4.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EVER price history at a glance
The price history for EverQuote (EVER) on this page begins on June 25, 2018, when the stock closed at $18.12; it most recently closed at $19.80 on October 5, 2026. The highest price in this record is $63.44, reached on July 13, 2020; the latest close is 68.8% below that peak. Across the 7 complete calendar years in the table, EVER finished higher in 4 and lower in 3. Its best year was 2019 (+605.7%) and its worst was 2021 (-58.1%).
Over roughly 8 years the share price changed +9.3%, a 1.1% compound annual price return (excluding dividends). In the last 12 months alone, EVER has lost 10.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $63.44
- Date of high
- Jul 13, 2020
- Low since 2018
- $4.05
- Date of low
- Dec 24, 2018
- 52-week high
- $28.73
- 52-week low
- $13.88
- IPO year
- 2018
- Last close
- $19.80
EVER returns
1 week
+1.54%
1 month
-15.24%
3 months
-20.26%
6 months
+31.21%
Year to date
-26.67%
1 year
-10.00%
3 years
+173.10%
5 years
+14.45%
EVER price return, excluding dividends.
EVER annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 19.80 | -22.14% |
| 2025 | 25.43 | +27.15% |
| 2024 | 20.00 | +63.40% |
| 2023 | 12.24 | -16.96% |
| 2022 | 14.74 | -5.87% |
| 2021 | 15.66 | -58.07% |
| 2020 | 37.35 | +8.45% |
| 2019 | 34.44 | +605.74% |
| 2018* | 4.88 | -73.07% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
EVER daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.83 | 21.09 | 19.55 | 19.80 | -4.53% | |
| 19.39 | 20.78 | 19.39 | 20.74 | +6.96% | |
| 19.21 | 19.66 | 19.21 | 19.39 | 0.00% | |
| 19.48 | 19.48 | 18.93 | 19.39 | -0.10% | |
| 19.35 | 19.49 | 19.05 | 19.41 | -0.46% | |
| 19.87 | 20.06 | 19.21 | 19.50 | -2.40% | |
| 20.03 | 20.58 | 19.45 | 19.98 | -0.40% | |
| 19.12 | 20.41 | 18.92 | 20.06 | +6.08% | |
| 18.50 | 18.95 | 18.25 | 18.91 | +1.72% | |
| 18.53 | 18.67 | 18.04 | 18.59 | -0.27% | |
| 17.92 | 18.70 | 17.60 | 18.64 | +3.21% | |
| 17.63 | 18.27 | 17.39 | 18.06 | +2.44% | |
| 19.46 | 19.46 | 17.38 | 17.63 | -9.82% | |
| 22.99 | 23.04 | 18.83 | 19.55 | -14.37% | |
| 23.20 | 23.52 | 22.73 | 22.83 | -1.34% | |
| 22.56 | 23.43 | 22.38 | 23.14 | +1.09% | |
| 23.48 | 23.68 | 22.86 | 22.89 | -1.93% | |
| 24.15 | 24.40 | 23.26 | 23.34 | -4.62% | |
| 23.90 | 24.68 | 23.69 | 24.47 | +1.83% | |
| 24.53 | 24.86 | 23.90 | 24.03 | +0.21% | |
| 23.61 | 24.25 | 23.31 | 23.98 | +2.09% | |
| 23.55 | 23.95 | 23.04 | 23.49 | +0.56% | |
| 24.77 | 24.80 | 22.92 | 23.36 | -6.34% | |
| 24.53 | 25.14 | 24.24 | 24.94 | +0.12% | |
| 24.85 | 25.33 | 24.52 | 24.91 | -1.58% | |
| 25.82 | 26.56 | 25.17 | 25.31 | -0.75% | |
| 24.83 | 25.74 | 24.63 | 25.50 | +2.70% | |
| 25.34 | 25.72 | 24.72 | 24.83 | -2.40% | |
| 25.51 | 25.62 | 25.25 | 25.44 | -0.86% | |
| 24.91 | 25.88 | 24.81 | 25.66 | +3.38% | |
| 26.13 | 26.24 | 24.12 | 24.82 | -4.83% | |
| 26.85 | 26.89 | 25.80 | 26.08 | -2.87% | |
| 26.47 | 27.24 | 25.61 | 26.85 | +0.86% | |
| 25.45 | 27.25 | 25.44 | 26.62 | +5.47% | |
| 25.09 | 25.49 | 24.53 | 25.24 | +1.32% | |
| 24.62 | 25.82 | 24.58 | 24.91 | -0.48% | |
| 24.47 | 25.06 | 24.05 | 25.03 | +2.08% | |
| 23.69 | 24.52 | 23.52 | 24.52 | +3.68% | |
| 24.27 | 24.49 | 23.49 | 23.65 | -3.15% | |
| 24.38 | 24.87 | 24.14 | 24.42 | -0.41% | |
| 25.10 | 25.45 | 24.48 | 24.52 | -0.33% | |
| 25.09 | 25.09 | 23.93 | 24.60 | -1.95% | |
| 24.81 | 25.93 | 24.81 | 25.09 | -1.80% | |
| 25.43 | 26.15 | 25.18 | 25.55 | -0.62% | |
| 24.41 | 26.52 | 24.41 | 25.71 | +7.93% | |
| 23.23 | 23.83 | 22.65 | 23.82 | +1.06% | |
| 23.71 | 24.46 | 23.21 | 23.57 | -1.22% | |
| 22.39 | 24.43 | 22.00 | 23.86 | -1.00% | |
| 25.61 | 25.88 | 24.06 | 24.10 | -4.44% | |
| 25.34 | 25.39 | 23.94 | 25.22 | +0.68% | |
| 26.43 | 26.53 | 24.63 | 25.05 | -6.63% | |
| 26.83 | 27.49 | 26.70 | 26.83 | -1.18% | |
| 26.44 | 27.42 | 26.41 | 27.15 | +3.43% | |
| 25.42 | 26.47 | 25.42 | 26.25 | +4.83% | |
| 24.83 | 25.17 | 24.40 | 25.04 | +2.20% | |
| 25.07 | 25.07 | 24.32 | 24.50 | -1.57% | |
| 26.62 | 26.70 | 24.86 | 24.89 | -7.54% | |
| 27.70 | 28.30 | 25.56 | 26.92 | -2.25% | |
| 25.98 | 27.70 | 25.77 | 27.54 | +5.28% | |
| 25.87 | 26.52 | 25.37 | 26.16 | -0.87% | |
| 25.62 | 26.41 | 25.22 | 26.39 | +4.06% | |
| 25.75 | 25.98 | 25.16 | 25.36 | -1.51% | |
| 24.97 | 25.99 | 24.25 | 25.75 | +1.06% | |
| 24.66 | 25.53 | 24.46 | 25.48 | +2.62% | |
| 25.33 | 25.74 | 24.48 | 24.83 | +0.28% | |
| 24.33 | 25.28 | 24.05 | 24.76 | -0.16% | |
| 25.02 | 25.35 | 24.13 | 24.80 | -1.86% | |
| 26.63 | 27.46 | 25.20 | 25.27 | -3.70% | |
| 24.50 | 26.30 | 24.45 | 26.24 | +5.55% | |
| 24.74 | 25.03 | 24.26 | 24.86 | +0.53% | |
| 24.15 | 24.76 | 23.93 | 24.73 | +3.95% | |
| 23.54 | 24.00 | 23.05 | 23.79 | +1.97% | |
| 23.18 | 23.75 | 22.66 | 23.33 | +0.56% | |
| 21.65 | 23.80 | 21.60 | 23.20 | +6.91% | |
| 21.53 | 21.98 | 20.77 | 21.70 | +0.60% | |
| 21.06 | 21.83 | 20.56 | 21.57 | +3.95% | |
| 20.43 | 21.58 | 20.24 | 20.75 | +1.17% | |
| 19.93 | 20.82 | 19.77 | 20.51 | +1.74% | |
| 19.84 | 20.40 | 19.43 | 20.16 | +1.77% | |
| 20.44 | 20.81 | 19.78 | 19.81 | -3.32% | |
| 20.43 | 21.29 | 20.30 | 20.49 | +1.24% | |
| 19.90 | 20.68 | 19.79 | 20.24 | +1.30% | |
| 20.10 | 20.50 | 19.77 | 19.98 | +0.71% | |
| 19.75 | 20.24 | 19.10 | 19.84 | +0.10% | |
| 19.37 | 20.57 | 19.15 | 19.82 | +2.22% | |
| 19.36 | 20.18 | 19.19 | 19.39 | +0.47% | |
| 19.01 | 19.75 | 18.37 | 19.30 | -0.10% | |
| 19.44 | 19.81 | 19.08 | 19.32 | +0.52% | |
| 18.34 | 19.49 | 18.25 | 19.22 | +7.02% | |
| 18.67 | 18.67 | 17.60 | 17.96 | -5.47% | |
| 19.61 | 19.63 | 18.67 | 19.00 | -4.76% | |
| 19.42 | 20.17 | 19.22 | 19.95 | +3.69% | |
| 19.05 | 19.93 | 18.40 | 19.24 | +1.85% | |
| 19.24 | 19.64 | 18.58 | 18.89 | -1.82% | |
| 18.96 | 19.95 | 18.88 | 19.24 | +0.42% | |
| 18.61 | 19.34 | 18.10 | 19.16 | +1.48% | |
| 18.80 | 19.15 | 18.60 | 18.88 | +1.34% | |
| 18.40 | 18.69 | 17.89 | 18.63 | -0.43% | |
| 18.10 | 18.74 | 17.69 | 18.71 | +1.24% | |
| 18.73 | 19.13 | 18.14 | 18.48 | +1.37% | |
| 17.38 | 18.69 | 17.38 | 18.23 | +4.29% | |
| 17.26 | 17.89 | 17.26 | 17.48 | +0.63% | |
| 18.75 | 18.86 | 17.25 | 17.37 | -7.90% | |
| 18.88 | 19.00 | 17.77 | 18.86 | -1.36% | |
| 19.75 | 19.86 | 18.78 | 19.12 | -3.19% | |
| 20.06 | 20.24 | 19.26 | 19.75 | -3.66% | |
| 20.34 | 20.72 | 19.69 | 20.50 | -0.49% | |
| 20.67 | 21.16 | 20.05 | 20.60 | +0.15% | |
| 23.19 | 23.69 | 19.50 | 20.57 | -13.64% | |
| 19.09 | 23.98 | 18.15 | 23.82 | +63.04% | |
| 14.86 | 15.13 | 14.38 | 14.61 | +0.83% | |
| 14.71 | 15.06 | 13.88 | 14.49 | +0.49% | |
| 15.57 | 15.77 | 14.40 | 14.42 | -8.50% | |
| 15.95 | 16.12 | 15.62 | 15.76 | -2.48% | |
| 15.97 | 16.30 | 15.90 | 16.16 | +2.15% | |
| 15.73 | 16.09 | 15.59 | 15.82 | -0.38% | |
| 15.22 | 15.90 | 14.99 | 15.88 | +4.40% | |
| 16.14 | 16.21 | 14.96 | 15.21 | -7.20% | |
| 16.88 | 17.00 | 16.26 | 16.39 | -2.27% | |
| 16.97 | 17.29 | 16.62 | 16.77 | -0.36% | |
| 16.04 | 16.96 | 16.04 | 16.83 | +4.53% | |
| 16.43 | 16.44 | 15.71 | 16.10 | -0.49% | |
| 15.53 | 16.54 | 15.53 | 16.18 | +4.59% | |
| 16.12 | 16.47 | 15.39 | 15.47 | -2.58% | |
| 15.59 | 16.03 | 15.50 | 15.88 | +2.25% | |
| 15.00 | 15.58 | 14.92 | 15.53 | +2.92% | |
| 15.91 | 16.31 | 14.90 | 15.09 | -4.97% | |
| 16.05 | 16.05 | 15.26 | 15.88 | -1.55% | |
| 15.62 | 16.16 | 15.59 | 16.13 | +5.01% | |
| 15.27 | 15.51 | 15.12 | 15.36 | +0.07% | |
| 15.35 | 15.58 | 15.17 | 15.35 | +1.12% | |
| 14.53 | 15.28 | 14.00 | 15.18 | +2.99% | |
| 15.42 | 15.71 | 14.72 | 14.74 | -4.41% | |
| 15.67 | 15.91 | 15.03 | 15.42 | -1.53% | |
| 15.30 | 15.70 | 15.28 | 15.66 | +3.09% | |
| 15.68 | 15.74 | 15.16 | 15.19 | -4.47% | |
| 15.67 | 16.56 | 15.67 | 15.90 | -0.38% | |
| 15.80 | 16.16 | 15.36 | 15.96 | +2.64% | |
| 15.85 | 16.19 | 15.21 | 15.55 | -2.57% | |
| 15.55 | 15.97 | 15.00 | 15.96 | +4.04% | |
| 15.66 | 15.68 | 15.26 | 15.34 | -2.17% | |
| 15.99 | 16.55 | 15.60 | 15.68 | -2.61% | |
| 15.81 | 16.24 | 15.70 | 16.10 | +1.07% | |
| 15.78 | 16.45 | 15.78 | 15.93 | +1.34% | |
| 16.49 | 16.63 | 15.72 | 15.72 | -4.67% | |
| 16.25 | 16.64 | 15.97 | 16.49 | +1.66% | |
| 15.81 | 16.39 | 15.77 | 16.22 | +2.27% | |
| 15.86 | 15.99 | 15.17 | 15.86 | +0.19% | |
| 16.12 | 16.21 | 15.64 | 15.83 | -2.52% | |
| 16.41 | 16.64 | 15.89 | 16.24 | -3.62% | |
| 16.89 | 17.14 | 16.50 | 16.85 | -1.35% | |
| 16.83 | 17.59 | 16.82 | 17.08 | +1.36% | |
| 16.40 | 17.20 | 16.17 | 16.85 | +2.87% | |
| 15.77 | 16.65 | 15.59 | 16.38 | +2.50% | |
| 15.33 | 16.25 | 15.01 | 15.98 | +1.14% | |
| 16.10 | 16.30 | 15.53 | 15.80 | -4.18% | |
| 16.34 | 16.96 | 16.19 | 16.49 | +1.23% | |
| 15.56 | 16.32 | 15.55 | 16.29 | +5.10% | |
| 15.32 | 16.19 | 14.56 | 15.50 | +1.17% | |
| 15.52 | 15.58 | 14.87 | 15.32 | -1.10% | |
| 14.30 | 15.54 | 14.18 | 15.49 | +7.49% | |
| 14.16 | 14.47 | 13.93 | 14.41 | +0.98% | |
| 14.37 | 14.68 | 14.15 | 14.27 | -0.83% | |
| 14.53 | 14.80 | 14.08 | 14.39 | -1.84% | |
| 14.51 | 15.02 | 14.20 | 14.66 | +1.17% | |
| 14.91 | 14.94 | 14.14 | 14.49 | -3.14% | |
| 16.47 | 16.68 | 14.57 | 14.96 | -9.11% | |
| 16.90 | 17.25 | 16.43 | 16.46 | -3.97% | |
| 17.96 | 18.09 | 17.05 | 17.14 | -5.25% | |
| 17.83 | 18.59 | 17.55 | 18.09 | +4.93% | |
| 17.93 | 18.40 | 17.23 | 17.24 | -5.17% | |
| 19.12 | 19.14 | 17.94 | 18.18 | -4.67% | |
| 22.27 | 22.37 | 18.60 | 19.07 | -15.24% | |
| 22.62 | 23.25 | 22.22 | 22.50 | -0.88% | |
| 22.45 | 22.82 | 22.23 | 22.70 | -0.09% | |
| 22.83 | 22.99 | 22.40 | 22.72 | -0.31% | |
| 23.34 | 23.55 | 22.68 | 22.79 | -1.68% | |
| 23.55 | 23.63 | 22.67 | 23.18 | -1.57% | |
| 23.89 | 23.98 | 23.31 | 23.55 | -0.38% | |
| 24.46 | 24.75 | 23.47 | 23.64 | -3.31% | |
| 24.32 | 25.12 | 24.15 | 24.45 | +1.49% | |
| 23.92 | 24.26 | 23.58 | 24.09 | +1.18% | |
| 24.25 | 24.48 | 23.75 | 23.81 | -3.84% | |
| 25.07 | 25.20 | 24.66 | 24.76 | -1.51% | |
| 24.87 | 25.40 | 24.64 | 25.14 | +0.08% | |
| 26.35 | 26.35 | 24.58 | 25.12 | -4.63% | |
| 26.34 | 26.87 | 25.81 | 26.34 | +0.38% | |
| 25.73 | 26.30 | 25.09 | 26.24 | +1.98% | |
| 25.33 | 26.07 | 24.96 | 25.73 | +1.22% | |
| 25.06 | 25.76 | 24.99 | 25.42 | +0.83% | |
| 25.23 | 25.60 | 24.70 | 25.21 | +0.96% | |
| 25.30 | 25.32 | 24.29 | 24.97 | -1.30% | |
| 25.16 | 25.80 | 24.96 | 25.30 | -0.51% | |
| 27.13 | 27.47 | 25.40 | 25.43 | -5.81% | |
| 26.83 | 27.30 | 26.56 | 27.00 | +0.93% | |
| 26.57 | 27.05 | 26.54 | 26.75 | +0.22% | |
| 26.78 | 26.83 | 26.52 | 26.69 | 0.00% | |
| 26.78 | 26.91 | 26.45 | 26.69 | -0.34% | |
| 26.65 | 26.85 | 26.47 | 26.78 | +0.19% | |
| 27.09 | 27.16 | 26.60 | 26.73 | -2.34% | |
| 26.84 | 27.56 | 26.84 | 27.37 | +2.01% | |
| 27.61 | 27.61 | 26.81 | 26.83 | -2.54% | |
| 26.99 | 27.63 | 26.94 | 27.53 | +2.57% | |
| 27.18 | 27.70 | 26.63 | 26.84 | -1.47% | |
| 27.14 | 27.98 | 27.14 | 27.24 | +0.52% | |
| 27.89 | 27.99 | 27.10 | 27.10 | -2.31% | |
| 28.35 | 28.73 | 27.70 | 27.74 | +0.22% | |
| 27.76 | 28.23 | 27.37 | 27.68 | +0.11% | |
| 27.94 | 28.34 | 27.52 | 27.65 | -0.79% | |
| 26.90 | 28.01 | 26.42 | 27.87 | +4.30% | |
| 28.29 | 28.29 | 26.61 | 26.72 | -3.88% | |
| 27.54 | 28.00 | 27.40 | 27.80 | +0.11% | |
| 27.50 | 28.19 | 27.36 | 27.77 | +1.06% | |
| 27.09 | 27.85 | 27.04 | 27.48 | +1.22% | |
| 27.01 | 27.65 | 26.53 | 27.15 | +0.78% | |
| 26.10 | 27.28 | 26.10 | 26.94 | +2.08% | |
| 26.40 | 26.85 | 26.30 | 26.39 | +0.42% | |
| 25.55 | 26.30 | 25.55 | 26.28 | +1.66% | |
| 24.80 | 25.93 | 24.80 | 25.85 | +4.15% | |
| 24.53 | 25.11 | 24.28 | 24.82 | +1.35% | |
| 23.37 | 24.63 | 23.04 | 24.49 | +4.75% | |
| 24.04 | 24.71 | 23.11 | 23.38 | -1.56% | |
| 24.45 | 24.68 | 23.70 | 23.75 | -3.22% | |
| 24.70 | 24.93 | 24.30 | 24.54 | -1.45% | |
| 25.36 | 25.86 | 24.81 | 24.90 | -1.81% | |
| 24.75 | 25.39 | 24.54 | 25.36 | +0.56% | |
| 25.62 | 25.81 | 25.11 | 25.22 | -1.87% | |
| 26.08 | 26.10 | 25.47 | 25.70 | -1.12% | |
| 26.35 | 26.56 | 25.64 | 25.99 | -1.74% | |
| 25.76 | 26.59 | 25.42 | 26.45 | +4.01% | |
| 24.68 | 25.48 | 24.05 | 25.43 | +2.58% | |
| 24.90 | 25.08 | 24.38 | 24.79 | -0.80% | |
| 24.28 | 25.08 | 24.03 | 24.99 | +2.92% | |
| 23.83 | 25.95 | 23.46 | 24.28 | +8.34% | |
| 21.41 | 22.51 | 21.23 | 22.41 | +4.04% | |
| 20.56 | 21.88 | 20.44 | 21.54 | +4.31% | |
| 20.06 | 21.25 | 20.00 | 20.65 | +6.72% | |
| 20.12 | 20.12 | 19.15 | 19.35 | -2.37% | |
| 20.22 | 20.28 | 19.70 | 19.82 | -2.12% | |
| 20.66 | 20.97 | 20.12 | 20.25 | -0.69% | |
| 20.18 | 20.39 | 19.85 | 20.39 | +1.95% | |
| 20.02 | 20.12 | 19.80 | 20.00 | -0.45% | |
| 19.74 | 20.11 | 19.45 | 20.09 | +1.16% | |
| 19.56 | 20.04 | 19.40 | 19.86 | +1.69% | |
| 19.50 | 19.67 | 19.26 | 19.53 | +0.41% | |
| 19.56 | 19.74 | 19.35 | 19.45 | +0.10% | |
| 20.48 | 20.48 | 19.27 | 19.43 | -4.85% | |
| 21.25 | 21.25 | 20.34 | 20.42 | -1.69% | |
| 19.91 | 20.88 | 19.81 | 20.77 | +3.08% | |
| 20.78 | 20.97 | 19.91 | 20.15 | -2.09% | |
| 22.04 | 22.04 | 20.50 | 20.58 | -6.45% | |
| 22.30 | 22.33 | 21.90 | 22.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EVER chart for longer ranges.