Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Stock Price History
NYSE: EVGFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EVG price history at a glance
The price history for Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund (EVG) on this page begins on October 7, 2026, when the stock closed at $10.08; it most recently closed at $10.31 on October 9, 2026. The highest price in this record is $10.37, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.37
- Date of high
- Oct 9, 2026
- Low since 2026
- $10.01
- Date of low
- Oct 7, 2026
- 52-week high
- $11.34
- 52-week low
- $9.78
- IPO year
- 2005
- Last close
- $10.31
EVG returns
1 week
+2.28%
EVG price return, excluding dividends.
EVG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.33 | 10.37 | 10.28 | 10.31 | +0.59% | |
| 10.12 | 10.36 | 10.07 | 10.25 | +1.69% | |
| 10.10 | 10.14 | 10.01 | 10.08 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EVG chart for longer ranges.