Evogene Stock Price History
NASDAQ: EVGNIndustrialsAgricultural ChemicalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EVGN price history at a glance
The price history for Evogene (EVGN) on this page begins on October 7, 2026, when the stock closed at $0.4106; it most recently closed at $0.3985 on October 8, 2026. The highest price in this record is $0.429, reached on October 7, 2026; the latest close is 7.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.429
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.3847
- Date of low
- Oct 8, 2026
- 52-week high
- $1.49
- 52-week low
- $0.35
- Last close
- $0.3985
EVGN returns
1 week
-2.95%
EVGN price return, excluding dividends.
EVGN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.3926 | 0.4085 | 0.3847 | 0.3985 | -2.95% | |
| 0.429 | 0.429 | 0.391 | 0.4106 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EVGN chart for longer ranges.