Evolv Technologies (EVLV) Options Chain
NASDAQ: EVLVTechnologyComputer peripheral equipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $4.53
- Put/call ratio (OI)
- 0.17
- Put/call ratio (volume)
- 0.02
- Expected move
- ±$1.34
- Open interest (C / P)
- 336 / 58
EVLV options summary
The EVLV options chain for the November 20, 2026 expiration lists 5 call and 3 put contracts, with 40 days until expiration. Open interest stands at 336 calls and 58 puts, a put/call ratio of 0.17, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 89.6%, which implies the market expects a move of about ±$1.34 (29.7%) in Evolv Technologies stock by expiration.
The most open interest sits at the $5.00 call (235 contracts) and the $5.00 put (36 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
EVLV options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 2.74 | 2.10 | 3.20 | 2.00 | — | — | — | |||||
| 1.70 | — | — | 3.00 | — | — | — | |||||
| 0.70 | 0.60 | 0.80 | 4.00 | 0.00 | 0.25 | 0.17 | |||||
| 0.20 | 0.20 | 0.30 | 5.00 | 0.25 | 0.95 | 0.62 | |||||
| 0.08 | 0.00 | 0.15 | 6.00 | 1.05 | 1.80 | 1.32 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the EVLV put/call ratio?
For the November 20, 2026 expiration, the EVLV put/call ratio based on open interest is 0.17 (58 puts vs 336 calls), and 0.02 based on today's volume. A ratio above 1 means more puts than calls.
What is EVLV's implied volatility?
At-the-money implied volatility for EVLV options expiring November 20, 2026 is about 89.6%, an annualized estimate of how much the market expects Evolv Technologies stock to move.
How many EVLV option expiration dates are there?
EVLV has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.