Evolution Global Acquisition - Units Stock Price History

NASDAQ: EVOXUFinancial ServicesShell CompaniesUSD

10.280.00 (0.00%)

At close: Sep 22, 4:00 PM ET · Delayed 15 min

EVOXU price history at a glance

The price history for Evolution Global Acquisition - Units (EVOXU) on this page begins on November 10, 2025, when the stock closed at $10.14; it most recently closed at $10.28 on October 5, 2026. The highest price in this record is $10.31, reached on September 21, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025: $10.31
Date of high: Sep 21, 2026
Low since 2025: $9.92
Date of low: Jul 27, 2026
52-week high: $10.31
52-week low: $9.92
Last close: $10.28

EVOXU returns

1 week

0.00%

1 month

0.00%

3 months

+0.49%

6 months

+1.43%

Year to date

+2.29%

EVOXU price return, excluding dividends.

EVOXU annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	10.09	10.28	10.31	9.92	+2.09%
2025*	10.14	10.07	10.16	10.05	-0.64%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

EVOXU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	10.28	10.28	10.28	10.28	0.00%	0
Oct 5, 2026	10.28	10.28	10.28	10.28	0.00%	0
Oct 2, 2026	10.28	10.28	10.28	10.28	0.00%	0
Oct 1, 2026	10.28	10.28	10.28	10.28	0.00%	0
Sep 30, 2026	10.28	10.28	10.28	10.28	0.00%	0
Sep 29, 2026	10.28	10.28	10.28	10.28	0.00%	0
Sep 28, 2026	10.28	10.28	10.28	10.28	0.00%	0
Sep 25, 2026	10.28	10.28	10.28	10.28	0.00%	0
Sep 24, 2026	10.28	10.28	10.28	10.28	0.00%	0
Sep 23, 2026	10.28	10.28	10.28	10.28	0.00%	0
Sep 22, 2026	10.28	10.28	10.28	10.28	-0.29%	213
Sep 21, 2026	10.31	10.31	10.31	10.31	+0.29%	201
Sep 18, 2026	10.28	10.28	10.28	10.28	0.00%	0
Sep 17, 2026	10.28	10.28	10.28	10.28	0.00%	0
Sep 16, 2026	10.28	10.29	10.28	10.28	0.00%	1.90K
Sep 15, 2026	10.28	10.28	10.28	10.28	0.00%	4.14K
Sep 14, 2026	10.28	10.28	10.28	10.28	0.00%	1.06K
Sep 11, 2026	10.28	10.28	10.28	10.28	0.00%	0
Sep 10, 2026	10.28	10.28	10.28	10.28	0.00%	0
Sep 9, 2026	10.28	10.29	10.28	10.28	0.00%	2.06K
Sep 8, 2026	10.28	10.28	10.28	10.28	0.00%	0
Sep 4, 2026	10.28	10.28	10.28	10.28	0.00%	0
Sep 3, 2026	10.28	10.28	10.28	10.28	0.00%	0
Sep 2, 2026	10.28	10.28	10.28	10.28	+0.19%	1.99K
Sep 1, 2026	10.26	10.26	10.26	10.26	0.00%	0
Aug 31, 2026	10.26	10.26	10.26	10.26	+0.00%	4.10K
Aug 28, 2026	10.26	10.26	10.26	10.26	0.00%	0
Aug 27, 2026	10.26	10.26	10.26	10.26	0.00%	0
Aug 26, 2026	10.26	10.26	10.26	10.26	0.00%	0
Aug 25, 2026	10.26	10.26	10.26	10.26	0.00%	0
Aug 24, 2026	10.26	10.26	10.26	10.26	0.00%	0
Aug 21, 2026	10.26	10.26	10.26	10.26	0.00%	0
Aug 20, 2026	10.26	10.26	10.26	10.26	-0.00%	100
Aug 19, 2026	10.26	10.26	10.26	10.26	0.00%	0
Aug 18, 2026	10.29	10.29	10.26	10.26	+0.00%	2.56K
Aug 17, 2026	10.27	10.29	10.26	10.26	-0.29%	1.42K
Aug 14, 2026	10.27	10.29	10.27	10.29	+0.88%	447
Aug 13, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 12, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 11, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 10, 2026	10.20	10.20	10.20	10.20	-0.49%	703
Aug 7, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 6, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 5, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 4, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 3, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jul 31, 2026	10.20	10.25	9.92	10.25	0.00%	1.66K
Jul 30, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jul 29, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jul 28, 2026	10.20	10.25	10.20	10.25	+0.24%	2.34K
Jul 27, 2026	10.23	10.23	10.23	10.23	0.00%	0
Jul 24, 2026	10.23	10.23	10.23	10.23	0.00%	0
Jul 23, 2026	10.23	10.23	10.23	10.23	-0.15%	300
Jul 22, 2026	10.24	10.24	10.24	10.24	0.00%	0
Jul 21, 2026	10.24	10.24	10.24	10.24	0.00%	0
Jul 20, 2026	10.24	10.24	10.24	10.24	0.00%	0
Jul 17, 2026	10.24	10.24	10.24	10.24	0.00%	0
Jul 16, 2026	10.24	10.24	10.24	10.24	-0.10%	3.80K
Jul 15, 2026	10.25	10.25	10.25	10.25	+0.24%	341
Jul 14, 2026	10.23	10.23	10.23	10.23	0.00%	0
Jul 13, 2026	10.23	10.23	10.23	10.23	0.00%	0
Jul 10, 2026	10.23	10.23	10.23	10.23	-0.15%	516
Jul 9, 2026	10.24	10.24	10.24	10.24	+0.20%	115
Jul 8, 2026	10.22	10.22	10.22	10.22	-0.10%	100
Jul 7, 2026	10.23	10.23	10.23	10.23	0.00%	0
Jul 6, 2026	10.22	10.23	10.22	10.23	+0.10%	6.44K
Jul 2, 2026	10.22	10.22	10.22	10.22	-0.10%	3.43K
Jul 1, 2026	10.23	10.23	10.22	10.23	+0.49%	1.25K
Jun 30, 2026	10.18	10.18	10.18	10.18	0.00%	0
Jun 29, 2026	10.18	10.18	10.18	10.18	0.00%	0
Jun 26, 2026	10.18	10.18	10.18	10.18	0.00%	101
Jun 25, 2026	10.18	10.18	10.18	10.18	0.00%	159
Jun 24, 2026	10.18	10.18	10.18	10.18	0.00%	200
Jun 23, 2026	10.19	10.22	10.18	10.18	-0.10%	3.38K
Jun 22, 2026	10.19	10.19	10.19	10.19	-0.10%	616
Jun 18, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jun 17, 2026	10.20	10.20	10.20	10.20	0.00%	3.01K
Jun 16, 2026	10.20	10.20	10.20	10.20	0.00%	392
Jun 15, 2026	10.20	10.22	10.20	10.20	0.00%	5.41K
Jun 12, 2026	10.20	10.20	10.20	10.20	0.00%	1.40K
Jun 11, 2026	10.20	10.25	10.19	10.20	0.00%	6.38K
Jun 10, 2026	10.20	10.20	10.20	10.20	-0.58%	111
Jun 9, 2026	10.26	10.26	10.26	10.26	+0.49%	100
Jun 8, 2026	10.19	10.21	10.19	10.21	+0.20%	3.40K
Jun 5, 2026	10.19	10.19	10.18	10.19	0.00%	5.84K
Jun 4, 2026	10.19	10.19	10.19	10.19	0.00%	0
Jun 3, 2026	10.19	10.19	10.19	10.19	0.00%	0
Jun 2, 2026	10.19	10.19	10.19	10.19	0.00%	0
Jun 1, 2026	10.19	10.19	10.19	10.19	0.00%	0
May 29, 2026	10.17	10.19	10.17	10.19	0.00%	904
May 28, 2026	10.19	10.19	10.19	10.19	+0.20%	2.50K
May 27, 2026	10.19	10.19	10.17	10.17	0.00%	5.30K
May 26, 2026	10.17	10.17	10.17	10.17	0.00%	0
May 22, 2026	10.17	10.17	10.17	10.17	0.00%	0
May 21, 2026	10.17	10.17	10.17	10.17	0.00%	0
May 20, 2026	10.17	10.17	10.17	10.17	0.00%	0
May 19, 2026	10.17	10.17	10.17	10.17	0.00%	0
May 18, 2026	10.17	10.17	10.16	10.17	+0.10%	2.30K
May 15, 2026	10.16	10.16	10.16	10.16	0.00%	0
May 14, 2026	10.15	10.16	10.15	10.16	+0.10%	300
May 13, 2026	10.15	10.15	10.15	10.15	-0.39%	205
May 12, 2026	10.16	10.19	10.16	10.19	+0.01%	10.79K
May 11, 2026	10.19	10.19	10.18	10.19	+0.18%	1.09K
May 8, 2026	10.17	10.17	10.17	10.17	0.00%	0
May 7, 2026	10.17	10.17	10.17	10.17	+0.20%	600
May 6, 2026	10.15	10.15	10.15	10.15	-0.10%	1.00K
May 5, 2026	10.19	10.19	10.16	10.16	-0.28%	11.79K
May 4, 2026	10.19	10.19	10.18	10.19	-0.01%	1.00K
May 1, 2026	10.19	10.19	10.19	10.19	0.00%	0
Apr 30, 2026	10.19	10.19	10.19	10.19	+0.20%	1.60K
Apr 29, 2026	10.18	10.18	10.17	10.17	-0.05%	1.19K
Apr 28, 2026	10.18	10.18	10.18	10.18	0.00%	0
Apr 27, 2026	10.18	10.18	10.18	10.18	0.00%	0
Apr 24, 2026	10.18	10.18	10.18	10.18	+0.05%	1.00K
Apr 23, 2026	10.17	10.17	10.17	10.17	0.00%	0
Apr 22, 2026	10.17	10.17	10.17	10.17	0.00%	0
Apr 21, 2026	10.17	10.17	10.17	10.17	0.00%	0
Apr 20, 2026	10.17	10.17	10.17	10.17	0.00%	0
Apr 17, 2026	10.17	10.17	10.17	10.17	-0.10%	700
Apr 16, 2026	10.18	10.18	10.16	10.18	+0.44%	2.65K
Apr 15, 2026	10.14	10.14	10.14	10.14	0.00%	0
Apr 14, 2026	10.14	10.14	10.14	10.14	0.00%	0
Apr 13, 2026	10.14	10.14	10.14	10.14	0.00%	0
Apr 10, 2026	10.14	10.14	10.14	10.14	0.00%	0
Apr 9, 2026	10.14	10.14	10.14	10.14	0.00%	0
Apr 8, 2026	10.14	10.14	10.14	10.14	0.00%	0
Apr 7, 2026	10.14	10.14	10.14	10.14	0.00%	0
Apr 6, 2026	10.14	10.14	10.14	10.14	0.00%	0
Apr 2, 2026	10.14	10.14	10.14	10.14	-0.64%	1.75K
Apr 1, 2026	10.20	10.20	10.20	10.20	0.00%	0
Mar 31, 2026	10.20	10.20	10.20	10.20	0.00%	0
Mar 30, 2026	10.20	10.20	10.20	10.20	0.00%	0
Mar 27, 2026	10.18	10.20	10.18	10.20	+0.20%	2.16K
Mar 26, 2026	10.24	10.24	10.18	10.18	-0.59%	4.65K
Mar 25, 2026	10.24	10.24	10.24	10.24	+0.15%	210
Mar 24, 2026	10.23	10.23	10.23	10.23	-0.10%	216
Mar 23, 2026	10.24	10.24	10.24	10.24	0.00%	0
Mar 20, 2026	10.24	10.24	10.24	10.24	0.00%	0
Mar 19, 2026	10.24	10.24	10.24	10.24	-0.34%	400
Mar 18, 2026	10.27	10.27	10.27	10.27	0.00%	0
Mar 17, 2026	10.27	10.27	10.27	10.27	+0.88%	101
Mar 16, 2026	10.18	10.18	10.18	10.18	0.00%	0
Mar 13, 2026	10.18	10.18	10.18	10.18	0.00%	0
Mar 12, 2026	10.18	10.18	10.18	10.18	0.00%	0
Mar 11, 2026	10.18	10.18	10.18	10.18	0.00%	0
Mar 10, 2026	10.18	10.18	10.18	10.18	0.00%	0
Mar 9, 2026	10.18	10.18	10.18	10.18	0.00%	0
Mar 6, 2026	10.20	10.20	10.17	10.18	+0.20%	726
Mar 5, 2026	10.16	10.16	10.16	10.16	-0.20%	1.53K
Mar 4, 2026	10.18	10.18	10.18	10.18	0.00%	0
Mar 3, 2026	10.18	10.18	10.18	10.18	0.00%	100
Mar 2, 2026	10.18	10.18	10.18	10.18	0.00%	0
Feb 27, 2026	10.18	10.18	10.18	10.18	-0.20%	791
Feb 26, 2026	10.20	10.20	10.20	10.20	0.00%	0
Feb 25, 2026	10.20	10.20	10.20	10.20	0.00%	0
Feb 24, 2026	10.23	10.23	10.20	10.20	-0.29%	1.50K
Feb 23, 2026	10.23	10.24	10.23	10.23	+0.00%	2.07K
Feb 20, 2026	10.23	10.23	10.23	10.23	0.00%	0
Feb 19, 2026	10.23	10.23	10.23	10.23	0.00%	0
Feb 18, 2026	10.23	10.23	10.23	10.23	-0.29%	2.00K
Feb 17, 2026	10.26	10.26	10.26	10.26	0.00%	0
Feb 13, 2026	10.23	10.26	10.23	10.26	+0.23%	100.68K
Feb 12, 2026	10.24	10.24	10.24	10.24	0.00%	0
Feb 11, 2026	10.23	10.25	10.23	10.24	-0.13%	6.24K
Feb 10, 2026	10.26	10.28	10.23	10.25	0.00%	20.24K
Feb 9, 2026	10.21	10.25	10.20	10.25	+0.04%	2.98K
Feb 6, 2026	10.25	10.25	10.24	10.25	+0.16%	1.56K
Feb 5, 2026	10.23	10.23	10.23	10.23	0.00%	0
Feb 4, 2026	10.23	10.23	10.23	10.23	0.00%	0
Feb 3, 2026	10.23	10.23	10.23	10.23	-0.29%	250
Feb 2, 2026	10.30	10.30	10.16	10.26	-0.19%	15.07K
Jan 30, 2026	10.26	10.30	10.20	10.28	+0.69%	23.56K
Jan 29, 2026	10.20	10.27	10.20	10.21	+1.09%	64.00K
Jan 28, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jan 27, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jan 26, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jan 23, 2026	10.10	10.10	10.09	10.10	-0.10%	438
Jan 22, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jan 21, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jan 20, 2026	10.11	10.11	10.11	10.11	-0.39%	171
Jan 16, 2026	10.15	10.15	10.15	10.15	0.00%	2.31K
Jan 15, 2026	10.12	10.15	10.12	10.15	+0.20%	749
Jan 14, 2026	10.12	10.13	10.11	10.13	0.00%	1.73K
Jan 13, 2026	10.13	10.13	10.13	10.13	+0.40%	500
Jan 12, 2026	10.09	10.09	10.09	10.09	0.00%	0
Jan 9, 2026	10.15	10.15	10.09	10.09	-0.20%	894
Jan 8, 2026	10.11	10.11	10.11	10.11	-0.10%	340
Jan 7, 2026	10.10	10.12	10.10	10.12	-0.10%	300
Jan 6, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jan 5, 2026	10.17	10.17	10.13	10.13	+0.59%	1.55K
Jan 2, 2026	10.09	10.10	10.07	10.07	+0.20%	3.21K
Dec 31, 2025	10.05	10.05	10.05	10.05	-0.10%	828
Dec 30, 2025	10.06	10.06	10.06	10.06	-0.10%	156
Dec 29, 2025	10.12	10.13	10.07	10.07	-0.13%	3.94K
Dec 26, 2025	10.06	10.08	10.06	10.08	-0.37%	610
Dec 24, 2025	10.12	10.12	10.12	10.12	+0.30%	101
Dec 23, 2025	10.06	10.11	10.05	10.09	-0.30%	21.40K
Dec 22, 2025	10.12	10.12	10.12	10.12	+0.60%	161
Dec 19, 2025	10.09	10.09	10.05	10.06	-0.20%	6.13K
Dec 18, 2025	10.08	10.08	10.05	10.08	+0.10%	4.84K
Dec 17, 2025	10.05	10.09	10.05	10.07	-0.20%	737
Dec 16, 2025	10.07	10.09	10.06	10.09	+0.10%	993
Dec 15, 2025	10.05	10.09	10.05	10.08	+0.30%	1.80K
Dec 12, 2025	10.09	10.09	10.05	10.05	-0.10%	4.34K
Dec 11, 2025	10.12	10.12	10.06	10.06	-0.40%	7.96K
Dec 10, 2025	10.10	10.10	10.10	10.10	+0.40%	596
Dec 9, 2025	10.06	10.06	10.06	10.06	-0.59%	100
Dec 8, 2025	10.11	10.12	10.07	10.12	+0.30%	3.97K
Dec 5, 2025	10.05	10.09	10.05	10.09	+0.30%	6.82K
Dec 4, 2025	10.08	10.09	10.06	10.06	-0.20%	11.13K
Dec 3, 2025	10.09	10.11	10.06	10.08	0.00%	12.60K
Dec 2, 2025	10.09	10.10	10.07	10.08	-0.15%	225.76K
Dec 1, 2025	10.10	10.10	10.09	10.10	+0.05%	338.50K
Nov 28, 2025	10.12	10.12	10.09	10.09	-0.15%	44.93K
Nov 26, 2025	10.12	10.12	10.11	10.11	0.00%	15.86K
Nov 25, 2025	10.12	10.12	10.10	10.11	-0.05%	52.98K
Nov 24, 2025	10.10	10.12	10.10	10.11	0.00%	8.71K
Nov 21, 2025	10.13	10.13	10.11	10.11	-0.00%	52.91K
Nov 20, 2025	10.13	10.13	10.11	10.11	-0.15%	11.99K
Nov 19, 2025	10.13	10.13	10.12	10.13	+0.05%	12.65K
Nov 18, 2025	10.13	10.13	10.12	10.12	-0.10%	372.06K
Nov 17, 2025	10.13	10.14	10.13	10.13	-0.05%	67.87K
Nov 14, 2025	10.15	10.15	10.13	10.14	+0.05%	304.15K
Nov 13, 2025	10.15	10.15	10.13	10.13	-0.10%	240.36K
Nov 12, 2025	10.15	10.15	10.13	10.14	+0.10%	637.64K
Nov 11, 2025	10.14	10.16	10.13	10.13	—	9.22M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EVOXU chart for longer ranges.