Evergy Stock Price History
NASDAQ: EVRGUtilitiesPower GenerationUSD
80.96+0.44 (+0.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EVRG price history at a glance
The price history for Evergy (EVRG) on this page begins on February 19, 1973, when the stock closed at $12.63; it most recently closed at $80.96 on October 5, 2026. The highest price in this record is $88.62, reached on July 6, 2026; the latest close is 8.6% below that peak. Across the 52 complete calendar years in the table, EVRG finished higher in 34 and lower in 18. Its best year was 2003 (+103.4%) and its worst was 1999 (-49.1%).
Over roughly 54 years the share price changed +541.3%, a 3.5% compound annual price return (excluding dividends). In the last 12 months alone, EVRG has gained 5.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $88.62
- Date of high
- Jul 6, 2026
- Low since 1973
- $7.25
- Date of low
- Sep 16, 1974
- 52-week high
- $88.62
- 52-week low
- $71.41
- Last close
- $80.96
EVRG returns
1 week
+2.26%
1 month
-0.32%
3 months
-5.54%
6 months
-3.13%
Year to date
+11.68%
1 year
+5.57%
3 years
+62.08%
5 years
+27.88%
EVRG price return, excluding dividends.
EVRG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 80.96 | +10.78% |
| 2025 | 73.08 | +18.73% |
| 2024 | 61.55 | +17.91% |
| 2023 | 52.20 | -17.05% |
| 2022 | 62.93 | -8.28% |
| 2021 | 68.61 | +23.60% |
| 2020 | 55.51 | -12.58% |
| 2019 | 63.50 | +13.62% |
| 2018 | 55.89 | +5.85% |
| 2017 | 52.80 | -6.30% |
| 2016 | 56.35 | +32.87% |
| 2015 | 42.41 | +3.01% |
| 2014 | 41.17 | +29.06% |
| 2013 | 31.90 | +8.36% |
| 2012 | 29.44 | +2.29% |
| 2011 | 28.78 | +14.39% |
| 2010 | 25.16 | +15.84% |
| 2009 | 21.72 | +4.93% |
| 2008 | 20.70 | -16.80% |
| 2007 | 24.88 | -4.16% |
| 2006 | 25.96 | +20.74% |
| 2005 | 21.50 | -5.99% |
| 2004 | 22.87 | +12.66% |
| 2003 | 20.30 | +103.41% |
| 2002 | 9.98 | -43.13% |
| 2001 | 17.55 | -29.27% |
| 2000 | 24.81 | +46.49% |
| 1999 | 16.94 | -49.06% |
| 1998 | 33.25 | -21.88% |
| 1997 | 42.56 | +37.85% |
| 1996 | 30.88 | -7.49% |
| 1995 | 33.38 | +16.59% |
| 1994 | 28.63 | -17.92% |
| 1993 | 34.88 | +10.71% |
| 1992 | 31.50 | +11.01% |
| 1991 | 28.38 | +30.46% |
| 1990 | 21.75 | -12.12% |
| 1989 | 24.75 | +8.20% |
| 1988 | 22.88 | +1.10% |
| 1987 | 22.63 | -18.28% |
| 1986 | 27.69 | +37.58% |
| 1985 | 20.13 | +20.15% |
| 1984 | 16.75 | +11.67% |
| 1983 | 15.00 | +24.35% |
| 1982 | 12.06 | +30.41% |
| 1981 | 9.25 | +6.47% |
| 1980 | 8.69 | +3.73% |
| 1979 | 8.38 | -11.84% |
| 1978 | 9.50 | -7.32% |
| 1977 | 10.25 | +1.86% |
| 1976 | 10.06 | +10.27% |
| 1975 | 9.13 | +5.80% |
| 1974 | 8.63 | -12.66% |
| 1973* | 9.88 | -21.78% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
EVRG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 80.52 | 81.18 | 80.37 | 80.96 | +0.55% | |
| 80.30 | 80.66 | 79.62 | 80.52 | +0.27% | |
| 80.21 | 80.76 | 79.89 | 80.30 | -0.06% | |
| 79.49 | 80.40 | 79.21 | 80.35 | +1.59% | |
| 79.08 | 79.66 | 78.54 | 79.09 | -0.10% | |
| 79.37 | 79.79 | 79.04 | 79.17 | +0.48% | |
| 78.38 | 78.93 | 77.51 | 78.79 | +0.45% | |
| 78.65 | 79.60 | 78.42 | 78.44 | -0.37% | |
| 77.53 | 78.88 | 77.24 | 78.73 | +1.05% | |
| 78.04 | 78.32 | 77.36 | 77.91 | -0.17% | |
| 77.66 | 78.17 | 77.11 | 78.04 | +0.49% | |
| 78.42 | 78.57 | 77.61 | 77.66 | -0.97% | |
| 78.96 | 79.20 | 78.37 | 78.42 | -1.07% | |
| 79.22 | 80.10 | 78.99 | 79.27 | +0.01% | |
| 79.78 | 79.88 | 78.89 | 79.26 | -0.65% | |
| 80.80 | 80.80 | 79.65 | 79.78 | -1.31% | |
| 80.61 | 81.21 | 80.50 | 80.84 | +0.56% | |
| 80.62 | 81.09 | 80.10 | 80.39 | +0.24% | |
| 81.19 | 81.19 | 79.89 | 80.20 | -0.82% | |
| 82.05 | 82.13 | 80.79 | 80.86 | -0.93% | |
| 81.95 | 82.05 | 81.16 | 81.62 | +0.32% | |
| 81.58 | 81.99 | 80.94 | 81.36 | +0.17% | |
| 82.36 | 82.51 | 80.81 | 81.22 | -1.24% | |
| 81.45 | 82.63 | 81.45 | 82.24 | +0.86% | |
| 81.12 | 82.33 | 81.11 | 81.54 | -0.48% | |
| 80.97 | 82.26 | 80.74 | 81.93 | +1.44% | |
| 81.36 | 81.69 | 80.45 | 80.77 | -0.92% | |
| 81.21 | 81.80 | 80.90 | 81.52 | +0.62% | |
| 80.40 | 81.33 | 79.85 | 81.02 | +0.46% | |
| 82.02 | 82.02 | 80.48 | 80.65 | -0.95% | |
| 81.40 | 81.79 | 81.00 | 81.42 | -0.99% | |
| 81.47 | 82.43 | 81.36 | 82.23 | +1.01% | |
| 81.39 | 81.82 | 81.13 | 81.41 | +0.02% | |
| 80.81 | 81.53 | 80.40 | 81.39 | +0.58% | |
| 83.51 | 83.51 | 80.70 | 80.92 | -2.69% | |
| 83.58 | 84.47 | 83.10 | 83.16 | -0.50% | |
| 83.92 | 84.56 | 83.21 | 83.58 | +0.19% | |
| 84.18 | 84.55 | 83.35 | 83.42 | -0.61% | |
| 83.75 | 84.01 | 83.42 | 83.93 | -0.12% | |
| 83.39 | 84.19 | 83.32 | 84.03 | +0.65% | |
| 83.56 | 83.92 | 83.24 | 83.49 | +0.20% | |
| 82.39 | 83.34 | 82.21 | 83.32 | +1.57% | |
| 82.30 | 82.82 | 81.44 | 82.03 | -0.07% | |
| 82.86 | 83.25 | 82.00 | 82.09 | -1.55% | |
| 82.93 | 83.99 | 82.41 | 83.38 | +0.43% | |
| 84.75 | 84.75 | 82.41 | 83.02 | -0.05% | |
| 83.65 | 83.82 | 82.37 | 83.06 | -0.93% | |
| 83.01 | 83.97 | 82.02 | 83.84 | +0.73% | |
| 82.92 | 84.18 | 82.46 | 83.23 | +0.27% | |
| 83.06 | 83.58 | 82.52 | 83.01 | -0.29% | |
| 84.10 | 84.37 | 82.62 | 83.25 | -0.89% | |
| 85.93 | 86.14 | 83.45 | 84.00 | -1.94% | |
| 86.52 | 87.43 | 85.64 | 85.66 | -0.21% | |
| 87.01 | 87.29 | 85.67 | 85.84 | -1.54% | |
| 87.07 | 87.66 | 86.76 | 87.18 | +0.61% | |
| 85.97 | 86.97 | 85.87 | 86.65 | +0.10% | |
| 85.64 | 86.66 | 85.18 | 86.56 | +1.93% | |
| 85.18 | 85.35 | 84.46 | 84.92 | -0.28% | |
| 86.17 | 86.66 | 84.92 | 85.16 | -0.50% | |
| 87.35 | 88.12 | 85.28 | 85.59 | -1.12% | |
| 85.56 | 86.64 | 85.44 | 86.56 | +1.33% | |
| 86.22 | 86.55 | 85.09 | 85.42 | -1.19% | |
| 86.86 | 87.52 | 86.08 | 86.45 | 0.00% | |
| 86.17 | 87.22 | 85.98 | 86.45 | +0.86% | |
| 85.32 | 86.16 | 85.32 | 85.71 | +0.50% | |
| 86.12 | 86.28 | 85.04 | 85.28 | -0.73% | |
| 87.12 | 87.42 | 85.67 | 85.91 | -1.39% | |
| 86.82 | 88.62 | 86.82 | 87.12 | +0.99% | |
| 87.90 | 87.90 | 85.76 | 86.27 | -2.11% | |
| 86.44 | 88.18 | 86.44 | 88.13 | +2.25% | |
| 85.48 | 86.49 | 85.48 | 86.19 | -0.28% | |
| 86.98 | 87.56 | 85.85 | 86.43 | -0.67% | |
| 87.23 | 87.37 | 86.52 | 87.01 | -0.23% | |
| 86.92 | 87.57 | 86.76 | 87.21 | +0.63% | |
| 86.18 | 86.82 | 85.78 | 86.66 | +0.98% | |
| 85.15 | 86.08 | 84.84 | 85.82 | +1.16% | |
| 83.73 | 85.00 | 83.13 | 84.84 | +1.91% | |
| 82.42 | 84.00 | 82.42 | 83.25 | +0.91% | |
| 82.85 | 83.34 | 82.00 | 82.50 | -0.42% | |
| 83.95 | 84.05 | 82.24 | 82.85 | -1.33% | |
| 83.81 | 85.09 | 83.56 | 83.97 | +0.64% | |
| 83.37 | 83.74 | 82.70 | 83.44 | -0.49% | |
| 83.03 | 83.98 | 83.03 | 83.85 | +1.26% | |
| 83.31 | 84.08 | 82.77 | 82.81 | -0.02% | |
| 82.91 | 83.40 | 82.43 | 82.83 | +0.68% | |
| 81.90 | 82.88 | 81.17 | 82.27 | +0.71% | |
| 82.94 | 83.58 | 81.37 | 81.69 | -1.90% | |
| 82.00 | 83.69 | 81.99 | 83.27 | +1.69% | |
| 81.80 | 82.14 | 80.28 | 81.89 | +1.01% | |
| 81.51 | 83.01 | 81.04 | 81.07 | -0.34% | |
| 80.39 | 81.60 | 80.27 | 81.35 | +1.19% | |
| 81.23 | 81.59 | 80.22 | 80.39 | -2.01% | |
| 82.66 | 82.89 | 81.74 | 82.04 | -0.98% | |
| 84.04 | 84.45 | 82.75 | 82.85 | -1.57% | |
| 83.88 | 84.44 | 83.52 | 84.17 | +0.07% | |
| 84.44 | 84.49 | 83.80 | 84.11 | +0.20% | |
| 83.15 | 84.08 | 82.84 | 83.94 | +0.35% | |
| 82.73 | 83.81 | 82.73 | 83.65 | +0.59% | |
| 83.27 | 83.57 | 82.83 | 83.16 | +0.23% | |
| 81.71 | 83.14 | 81.55 | 82.97 | +1.23% | |
| 81.26 | 82.05 | 80.93 | 81.96 | +1.81% | |
| 82.90 | 82.98 | 80.44 | 80.50 | -2.70% | |
| 82.52 | 82.91 | 82.12 | 82.73 | +0.33% | |
| 82.65 | 82.76 | 81.94 | 82.46 | -1.01% | |
| 83.33 | 83.65 | 82.49 | 83.30 | -0.16% | |
| 82.38 | 83.66 | 82.27 | 83.43 | +2.02% | |
| 82.94 | 83.23 | 81.54 | 81.78 | -1.15% | |
| 81.40 | 83.30 | 81.39 | 82.73 | +2.15% | |
| 81.18 | 81.51 | 80.30 | 80.99 | -0.76% | |
| 82.05 | 82.86 | 81.43 | 81.61 | -0.57% | |
| 81.94 | 82.82 | 81.50 | 82.08 | -0.64% | |
| 82.85 | 84.09 | 82.45 | 82.61 | -0.28% | |
| 81.54 | 83.21 | 81.54 | 82.84 | +1.86% | |
| 81.54 | 82.15 | 81.11 | 81.33 | -0.72% | |
| 82.21 | 82.36 | 81.42 | 81.92 | +0.40% | |
| 81.32 | 82.13 | 81.17 | 81.59 | +0.44% | |
| 81.69 | 82.12 | 81.11 | 81.23 | -0.81% | |
| 80.33 | 81.95 | 80.26 | 81.89 | +2.83% | |
| 81.18 | 81.28 | 79.21 | 79.64 | -0.88% | |
| 81.89 | 81.89 | 80.12 | 80.35 | -1.62% | |
| 82.51 | 83.08 | 81.51 | 81.67 | -0.85% | |
| 81.89 | 82.49 | 81.05 | 82.37 | +0.45% | |
| 81.24 | 82.14 | 81.24 | 82.00 | +0.56% | |
| 81.64 | 81.91 | 81.03 | 81.54 | -0.46% | |
| 82.14 | 82.40 | 81.29 | 81.92 | -0.64% | |
| 83.65 | 83.69 | 81.98 | 82.45 | -1.35% | |
| 84.25 | 84.67 | 83.40 | 83.58 | -0.98% | |
| 83.55 | 85.27 | 83.36 | 84.41 | +1.16% | |
| 82.79 | 83.49 | 81.89 | 83.44 | +0.72% | |
| 82.47 | 83.43 | 82.37 | 82.84 | +0.23% | |
| 82.42 | 83.00 | 82.30 | 82.65 | -0.23% | |
| 82.46 | 83.16 | 82.13 | 82.84 | +0.68% | |
| 81.75 | 82.62 | 81.52 | 82.28 | +0.44% | |
| 82.02 | 82.07 | 80.90 | 81.92 | +0.40% | |
| 81.80 | 82.02 | 81.20 | 81.59 | +0.92% | |
| 80.59 | 81.69 | 80.26 | 80.85 | +0.56% | |
| 80.08 | 80.61 | 79.78 | 80.40 | +0.53% | |
| 80.51 | 80.65 | 79.80 | 79.98 | +0.06% | |
| 79.40 | 81.09 | 79.12 | 79.93 | +0.65% | |
| 79.63 | 80.15 | 78.89 | 79.41 | +0.90% | |
| 80.75 | 81.22 | 78.15 | 78.70 | -2.91% | |
| 81.47 | 82.07 | 80.35 | 81.06 | -0.59% | |
| 82.04 | 82.77 | 81.53 | 81.54 | -1.53% | |
| 83.61 | 83.86 | 82.74 | 82.81 | -0.52% | |
| 83.07 | 83.56 | 82.75 | 83.24 | +0.74% | |
| 82.60 | 83.15 | 82.47 | 82.63 | +1.09% | |
| 80.72 | 82.67 | 80.27 | 81.74 | +0.89% | |
| 81.42 | 81.92 | 80.82 | 81.02 | -1.11% | |
| 82.35 | 82.80 | 81.83 | 81.93 | -1.44% | |
| 83.36 | 83.36 | 81.71 | 83.13 | -0.28% | |
| 82.32 | 83.80 | 82.03 | 83.36 | +0.55% | |
| 83.72 | 83.93 | 82.67 | 82.90 | -1.68% | |
| 84.17 | 84.86 | 83.25 | 84.32 | -0.11% | |
| 83.47 | 85.23 | 82.19 | 84.41 | +0.48% | |
| 83.30 | 84.49 | 83.26 | 84.01 | +0.42% | |
| 83.09 | 84.08 | 82.59 | 83.66 | +0.81% | |
| 82.99 | 83.42 | 82.54 | 82.99 | +0.23% | |
| 82.65 | 83.00 | 81.20 | 82.80 | +0.36% | |
| 82.18 | 82.69 | 80.98 | 82.50 | +0.47% | |
| 80.66 | 82.14 | 80.29 | 82.11 | +2.31% | |
| 80.65 | 80.73 | 78.60 | 80.26 | +0.92% | |
| 80.40 | 81.20 | 79.23 | 79.53 | -1.08% | |
| 81.35 | 81.51 | 80.24 | 80.40 | -1.36% | |
| 83.00 | 83.19 | 81.16 | 81.51 | -1.43% | |
| 80.00 | 82.73 | 79.64 | 82.69 | +2.48% | |
| 79.82 | 81.40 | 79.53 | 80.69 | +1.74% | |
| 78.73 | 79.39 | 78.58 | 79.31 | +0.71% | |
| 77.37 | 79.12 | 77.12 | 78.75 | +2.07% | |
| 76.62 | 77.25 | 76.32 | 77.15 | +0.52% | |
| 78.15 | 78.51 | 76.65 | 76.75 | -1.06% | |
| 77.63 | 77.85 | 77.13 | 77.57 | +0.44% | |
| 77.87 | 78.48 | 77.07 | 77.23 | -0.73% | |
| 76.00 | 78.17 | 76.00 | 77.80 | +2.42% | |
| 76.59 | 77.15 | 75.69 | 75.96 | -1.00% | |
| 76.11 | 76.76 | 75.73 | 76.73 | +0.47% | |
| 77.00 | 77.52 | 76.23 | 76.37 | -0.37% | |
| 76.96 | 77.45 | 76.41 | 76.65 | -0.57% | |
| 76.59 | 77.25 | 76.17 | 77.09 | +0.65% | |
| 76.07 | 76.83 | 76.00 | 76.59 | +1.19% | |
| 76.00 | 76.22 | 74.82 | 75.69 | -0.71% | |
| 77.03 | 77.14 | 76.03 | 76.23 | -0.88% | |
| 76.65 | 77.06 | 75.81 | 76.91 | +1.02% | |
| 76.18 | 76.76 | 75.73 | 76.13 | -0.41% | |
| 75.50 | 76.70 | 75.39 | 76.44 | +0.87% | |
| 75.40 | 76.33 | 75.26 | 75.78 | +0.69% | |
| 74.06 | 75.54 | 74.06 | 75.26 | +1.80% | |
| 73.48 | 74.07 | 73.12 | 73.93 | +0.78% | |
| 72.69 | 73.83 | 72.56 | 73.36 | +0.74% | |
| 73.33 | 73.95 | 72.66 | 72.82 | -0.16% | |
| 72.51 | 73.49 | 72.02 | 72.94 | +0.59% | |
| 73.10 | 73.39 | 72.40 | 72.51 | -0.81% | |
| 72.22 | 73.14 | 72.17 | 73.10 | +1.09% | |
| 72.92 | 72.92 | 71.41 | 72.31 | -1.05% | |
| 72.33 | 73.50 | 72.05 | 73.08 | +0.81% | |
| 73.20 | 73.21 | 72.43 | 72.49 | -0.97% | |
| 73.05 | 73.39 | 72.92 | 73.20 | +0.21% | |
| 73.04 | 73.45 | 72.86 | 73.05 | +0.38% | |
| 72.95 | 73.00 | 72.52 | 72.77 | -0.33% | |
| 72.62 | 73.05 | 72.50 | 73.01 | +0.61% | |
| 72.41 | 72.85 | 72.29 | 72.57 | +0.19% | |
| 72.46 | 72.69 | 71.93 | 72.43 | -0.06% | |
| 73.20 | 73.27 | 72.39 | 72.47 | -1.12% | |
| 73.45 | 73.89 | 73.03 | 73.29 | -0.41% | |
| 73.51 | 73.98 | 73.31 | 73.59 | +0.42% | |
| 74.24 | 74.36 | 72.82 | 73.28 | -1.13% | |
| 74.21 | 74.40 | 73.70 | 74.12 | +0.43% | |
| 73.50 | 73.84 | 73.24 | 73.80 | +0.59% | |
| 73.80 | 74.62 | 73.20 | 73.37 | -0.19% | |
| 73.59 | 73.69 | 73.06 | 73.51 | +0.01% | |
| 73.88 | 74.24 | 73.20 | 73.50 | +0.22% | |
| 73.55 | 73.88 | 72.89 | 73.34 | +0.08% | |
| 73.88 | 74.32 | 73.22 | 73.28 | -0.72% | |
| 73.96 | 74.52 | 73.66 | 73.81 | -0.65% | |
| 74.56 | 74.93 | 74.02 | 74.29 | -0.32% | |
| 75.55 | 75.61 | 74.36 | 74.53 | -1.31% | |
| 77.41 | 77.48 | 75.40 | 75.52 | -2.74% | |
| 77.11 | 77.71 | 76.86 | 77.65 | +0.70% | |
| 76.74 | 77.38 | 76.70 | 77.11 | +0.71% | |
| 77.27 | 77.46 | 76.06 | 76.57 | -0.58% | |
| 75.91 | 77.41 | 75.63 | 77.02 | +1.54% | |
| 75.30 | 75.95 | 74.90 | 75.85 | +0.17% | |
| 76.04 | 76.58 | 75.49 | 75.72 | +0.13% | |
| 76.73 | 76.88 | 75.52 | 75.62 | -1.45% | |
| 77.12 | 77.51 | 76.62 | 76.73 | -0.51% | |
| 76.84 | 77.29 | 76.65 | 77.12 | +0.85% | |
| 76.34 | 76.90 | 75.89 | 76.47 | +0.17% | |
| 77.05 | 77.17 | 76.28 | 76.34 | -1.29% | |
| 76.96 | 77.46 | 76.77 | 77.34 | +0.45% | |
| 76.89 | 77.10 | 76.49 | 76.99 | +0.55% | |
| 76.00 | 76.79 | 75.32 | 76.57 | +1.30% | |
| 75.75 | 76.56 | 74.92 | 75.59 | +0.04% | |
| 75.54 | 77.36 | 74.76 | 75.56 | -1.58% | |
| 77.06 | 77.24 | 75.99 | 76.77 | -0.35% | |
| 77.50 | 77.64 | 76.85 | 77.04 | -0.30% | |
| 76.81 | 77.30 | 76.00 | 77.27 | +0.60% | |
| 77.42 | 77.42 | 76.66 | 76.81 | -1.21% | |
| 77.15 | 77.90 | 76.94 | 77.75 | +1.05% | |
| 77.51 | 77.77 | 76.83 | 76.94 | -0.95% | |
| 78.73 | 78.73 | 77.46 | 77.68 | -0.80% | |
| 78.02 | 78.41 | 77.40 | 78.31 | +0.45% | |
| 78.12 | 78.75 | 77.85 | 77.96 | +0.09% | |
| 78.88 | 78.92 | 77.56 | 77.89 | -1.07% | |
| 78.33 | 79.14 | 78.14 | 78.73 | +0.78% | |
| 78.65 | 78.80 | 77.68 | 78.12 | -0.67% | |
| 78.35 | 78.77 | 77.90 | 78.65 | +0.86% | |
| 77.77 | 78.05 | 77.23 | 77.98 | +0.62% | |
| 78.94 | 79.32 | 77.41 | 77.50 | -1.46% | |
| 78.20 | 78.89 | 78.01 | 78.65 | +0.72% | |
| 77.71 | 78.33 | 77.50 | 78.09 | +0.77% | |
| 77.52 | 78.00 | 77.04 | 77.49 | +0.03% | |
| 76.84 | 77.85 | 76.68 | 77.47 | +1.02% | |
| 78.38 | 78.56 | 76.63 | 76.69 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EVRG chart for longer ranges.