Eaton Vance Tax Advantaged Dividend Income Fund Stock Price History
NYSE: EVTFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EVT price history at a glance
The price history for Eaton Vance Tax Advantaged Dividend Income Fund (EVT) on this page begins on October 7, 2026, when the stock closed at $27.73; it most recently closed at $28.12 on October 9, 2026. The highest price in this record is $28.19, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $28.19
- Date of high
- Oct 9, 2026
- Low since 2026
- $27.51
- Date of low
- Oct 7, 2026
- 52-week high
- $29.65
- 52-week low
- $23.00
- IPO year
- 2003
- Last close
- $28.12
EVT returns
1 week
+1.41%
EVT price return, excluding dividends.
EVT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.95 | 28.19 | 27.65 | 28.12 | +1.44% | |
| 27.73 | 27.94 | 27.60 | 27.72 | -0.04% | |
| 27.74 | 27.92 | 27.51 | 27.73 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EVT chart for longer ranges.