Evertec Stock Price History
NYSE: EVTCTechnologyEDP ServicesUSD
29.64+0.30 (+1.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EVTC price history at a glance
The price history for Evertec (EVTC) on this page begins on April 8, 2013, when the stock closed at $20.44; it most recently closed at $29.64 on October 5, 2026. The highest price in this record is $51.06, reached on December 6, 2021; the latest close is 42.0% below that peak. Across the 12 complete calendar years in the table, EVTC finished higher in 6 and lower in 6. Its best year was 2018 (+106.7%) and its worst was 2022 (-35.2%).
Over roughly 13 years the share price changed +45.0%, a 2.8% compound annual price return (excluding dividends). In the last 12 months alone, EVTC has lost 6.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2013
- $51.06
- Date of high
- Dec 6, 2021
- Low since 2013
- $11.27
- Date of low
- Feb 15, 2016
- 52-week high
- $34.41
- 52-week low
- $21.81
- IPO year
- 2013
- Last close
- $29.64
EVTC returns
1 week
+8.85%
1 month
-0.30%
3 months
+1.33%
6 months
+6.35%
Year to date
+1.89%
1 year
-6.91%
3 years
-18.84%
5 years
-38.13%
EVTC price return, excluding dividends.
EVTC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 29.64 | +3.35% |
| 2025 | 28.68 | -17.16% |
| 2024 | 34.62 | -15.44% |
| 2023 | 40.94 | +26.44% |
| 2022 | 32.38 | -35.21% |
| 2021 | 49.98 | +27.11% |
| 2020 | 39.32 | +16.06% |
| 2019 | 33.88 | +20.06% |
| 2018 | 28.22 | +106.74% |
| 2017 | 13.65 | -23.10% |
| 2016 | 17.75 | +6.03% |
| 2015 | 16.74 | -23.84% |
| 2014 | 21.98 | -11.55% |
| 2013* | 24.85 | +21.58% |
* Partial year: the record begins after the start of 2013; return measured from the first available close.
2026 return is year to date.
EVTC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.32 | 29.77 | 29.07 | 29.64 | +1.02% | |
| 28.87 | 29.44 | 28.41 | 29.34 | +1.31% | |
| 28.76 | 29.41 | 28.74 | 28.96 | -0.31% | |
| 29.30 | 29.30 | 28.52 | 29.05 | -0.24% | |
| 27.37 | 29.65 | 27.28 | 29.12 | +6.94% | |
| 27.54 | 27.68 | 26.98 | 27.23 | -0.58% | |
| 27.19 | 27.85 | 26.83 | 27.39 | +1.63% | |
| 26.86 | 27.19 | 26.71 | 26.95 | -0.33% | |
| 27.35 | 27.55 | 26.77 | 27.04 | -1.71% | |
| 27.97 | 28.11 | 27.40 | 27.51 | -2.38% | |
| 28.23 | 28.47 | 27.97 | 28.18 | -0.07% | |
| 27.63 | 28.22 | 27.29 | 28.20 | +2.29% | |
| 27.79 | 27.89 | 27.06 | 27.57 | -1.18% | |
| 28.25 | 28.36 | 27.47 | 27.90 | +0.29% | |
| 27.81 | 27.97 | 27.38 | 27.82 | +0.61% | |
| 28.04 | 28.14 | 27.54 | 27.65 | -2.02% | |
| 28.58 | 28.61 | 27.82 | 28.22 | -0.25% | |
| 28.32 | 28.51 | 27.99 | 28.29 | -0.07% | |
| 29.25 | 29.29 | 28.19 | 28.31 | -3.48% | |
| 29.57 | 29.99 | 29.13 | 29.33 | +0.20% | |
| 29.52 | 29.52 | 28.84 | 29.27 | +0.41% | |
| 29.55 | 29.69 | 28.71 | 29.15 | -1.95% | |
| 28.75 | 30.20 | 28.51 | 29.73 | +2.41% | |
| 29.95 | 29.98 | 28.59 | 29.03 | -4.35% | |
| 30.09 | 30.65 | 29.85 | 30.35 | -0.72% | |
| 30.44 | 31.08 | 29.90 | 30.57 | +1.83% | |
| 29.19 | 30.37 | 29.10 | 30.02 | +2.95% | |
| 29.38 | 29.48 | 28.98 | 29.16 | -1.59% | |
| 29.81 | 29.91 | 29.11 | 29.63 | -1.17% | |
| 29.41 | 30.14 | 29.37 | 29.98 | +1.73% | |
| 29.76 | 30.14 | 29.39 | 29.47 | -0.97% | |
| 29.85 | 30.14 | 29.36 | 29.76 | -0.53% | |
| 29.39 | 29.97 | 29.00 | 29.92 | +1.22% | |
| 29.93 | 30.45 | 29.56 | 29.56 | -1.10% | |
| 29.88 | 30.18 | 29.61 | 29.89 | +0.54% | |
| 29.67 | 29.94 | 29.42 | 29.73 | -0.03% | |
| 29.86 | 30.25 | 29.55 | 29.74 | +0.51% | |
| 30.76 | 30.99 | 29.55 | 29.59 | -2.63% | |
| 31.12 | 31.19 | 29.64 | 30.39 | -3.74% | |
| 31.73 | 31.98 | 31.47 | 31.57 | -1.28% | |
| 30.41 | 32.03 | 30.41 | 31.98 | +5.16% | |
| 29.45 | 30.58 | 29.09 | 30.41 | +3.05% | |
| 29.50 | 29.91 | 29.26 | 29.51 | -0.44% | |
| 29.49 | 30.11 | 29.18 | 29.64 | -0.70% | |
| 30.88 | 31.07 | 29.71 | 29.85 | -3.52% | |
| 31.17 | 31.25 | 30.68 | 30.94 | -1.18% | |
| 33.99 | 34.41 | 30.78 | 31.31 | -3.81% | |
| 30.61 | 32.72 | 30.61 | 32.55 | +4.63% | |
| 30.58 | 31.67 | 30.58 | 31.11 | +2.20% | |
| 31.28 | 31.79 | 30.30 | 30.44 | -3.67% | |
| 31.53 | 31.93 | 31.11 | 31.60 | -0.94% | |
| 31.20 | 32.04 | 31.20 | 31.90 | +1.24% | |
| 30.90 | 31.74 | 30.90 | 31.51 | +3.38% | |
| 30.11 | 30.95 | 29.90 | 30.48 | +2.52% | |
| 29.22 | 29.96 | 29.12 | 29.73 | +2.24% | |
| 28.93 | 29.28 | 28.70 | 29.08 | -0.72% | |
| 30.27 | 30.27 | 29.21 | 29.29 | -2.43% | |
| 30.28 | 30.75 | 29.89 | 30.02 | -2.15% | |
| 30.06 | 30.98 | 29.58 | 30.68 | +1.35% | |
| 30.33 | 31.09 | 30.07 | 30.27 | -1.69% | |
| 30.43 | 31.18 | 30.24 | 30.79 | +1.99% | |
| 29.69 | 30.33 | 29.46 | 30.19 | +3.85% | |
| 29.00 | 29.58 | 28.99 | 29.07 | -1.82% | |
| 29.50 | 30.15 | 29.45 | 29.61 | +1.23% | |
| 29.26 | 29.43 | 28.70 | 29.25 | +1.32% | |
| 27.51 | 28.96 | 27.41 | 28.87 | +3.51% | |
| 28.55 | 28.55 | 27.80 | 27.89 | -2.48% | |
| 29.21 | 29.34 | 28.55 | 28.60 | -0.69% | |
| 29.52 | 29.54 | 28.50 | 28.80 | -2.80% | |
| 29.16 | 29.88 | 29.01 | 29.63 | +2.00% | |
| 28.16 | 29.49 | 28.04 | 29.05 | +4.57% | |
| 27.70 | 28.02 | 27.08 | 27.78 | +0.69% | |
| 27.40 | 28.26 | 26.27 | 27.59 | +0.80% | |
| 25.96 | 27.61 | 25.80 | 27.37 | +4.15% | |
| 26.85 | 27.09 | 26.26 | 26.28 | -0.64% | |
| 25.18 | 26.64 | 24.92 | 26.45 | +3.77% | |
| 25.68 | 25.68 | 25.00 | 25.49 | +1.15% | |
| 25.74 | 26.07 | 25.20 | 25.20 | -2.02% | |
| 26.64 | 27.06 | 25.72 | 25.72 | -4.07% | |
| 27.12 | 27.79 | 26.52 | 26.81 | -1.51% | |
| 27.61 | 27.92 | 27.09 | 27.22 | -0.48% | |
| 27.44 | 28.49 | 26.95 | 27.35 | +4.07% | |
| 25.54 | 26.58 | 25.48 | 26.28 | +3.46% | |
| 23.87 | 25.57 | 23.72 | 25.40 | +6.10% | |
| 23.34 | 23.97 | 22.70 | 23.94 | +2.84% | |
| 22.21 | 23.34 | 22.12 | 23.28 | +3.01% | |
| 22.17 | 23.16 | 22.10 | 22.60 | +1.16% | |
| 22.87 | 23.00 | 21.81 | 22.34 | -1.76% | |
| 23.19 | 23.72 | 22.71 | 22.74 | +0.75% | |
| 24.05 | 24.16 | 22.17 | 22.57 | -7.42% | |
| 24.68 | 24.73 | 24.00 | 24.38 | -2.91% | |
| 24.52 | 25.60 | 24.19 | 25.11 | +2.62% | |
| 24.34 | 24.79 | 24.30 | 24.47 | +0.37% | |
| 23.77 | 24.58 | 23.68 | 24.38 | +2.09% | |
| 23.90 | 24.44 | 23.61 | 23.88 | -0.04% | |
| 24.46 | 25.08 | 23.65 | 23.89 | -3.51% | |
| 24.60 | 25.26 | 24.60 | 24.76 | +0.45% | |
| 24.32 | 24.83 | 23.77 | 24.65 | +0.16% | |
| 24.01 | 24.68 | 23.58 | 24.61 | +1.28% | |
| 24.48 | 25.37 | 24.00 | 24.30 | +0.12% | |
| 23.33 | 24.82 | 23.33 | 24.27 | +2.71% | |
| 23.49 | 24.42 | 23.20 | 23.63 | +1.03% | |
| 23.72 | 24.36 | 23.38 | 23.39 | -0.68% | |
| 24.48 | 24.48 | 22.72 | 23.55 | -1.75% | |
| 23.88 | 24.95 | 23.79 | 23.97 | +4.13% | |
| 23.83 | 23.98 | 22.88 | 23.02 | -4.12% | |
| 23.40 | 24.55 | 21.82 | 24.01 | +2.78% | |
| 27.00 | 27.80 | 22.83 | 23.36 | -17.05% | |
| 28.60 | 28.83 | 28.06 | 28.16 | -0.78% | |
| 29.33 | 29.52 | 27.71 | 28.38 | -3.57% | |
| 29.05 | 29.88 | 28.90 | 29.43 | +0.79% | |
| 29.89 | 29.89 | 29.15 | 29.20 | -1.12% | |
| 29.29 | 29.70 | 29.13 | 29.53 | -0.81% | |
| 29.96 | 30.43 | 29.74 | 29.77 | -0.80% | |
| 30.39 | 30.44 | 29.90 | 30.01 | +0.23% | |
| 29.39 | 30.20 | 29.39 | 29.94 | +1.46% | |
| 29.11 | 29.56 | 28.98 | 29.51 | +0.44% | |
| 30.32 | 30.51 | 29.20 | 29.38 | -3.51% | |
| 30.79 | 30.85 | 30.31 | 30.45 | -0.81% | |
| 31.01 | 31.56 | 30.65 | 30.70 | -0.90% | |
| 30.65 | 31.18 | 30.51 | 30.98 | +0.98% | |
| 30.53 | 31.09 | 30.30 | 30.68 | +0.85% | |
| 30.35 | 30.69 | 30.35 | 30.42 | +0.50% | |
| 29.30 | 30.33 | 29.30 | 30.27 | +3.59% | |
| 28.93 | 29.48 | 28.93 | 29.22 | +0.86% | |
| 27.81 | 29.03 | 27.68 | 28.97 | +3.95% | |
| 28.35 | 28.43 | 27.76 | 27.87 | -2.07% | |
| 28.28 | 28.62 | 27.76 | 28.46 | -0.07% | |
| 28.62 | 29.12 | 28.42 | 28.48 | +2.01% | |
| 28.11 | 28.51 | 27.81 | 27.92 | -0.78% | |
| 28.04 | 28.55 | 27.74 | 28.14 | +0.25% | |
| 27.76 | 28.52 | 27.40 | 28.07 | +0.93% | |
| 28.10 | 28.32 | 27.48 | 27.81 | -1.45% | |
| 28.20 | 28.37 | 27.45 | 28.22 | +1.07% | |
| 27.66 | 28.47 | 27.42 | 27.92 | +2.35% | |
| 28.06 | 28.23 | 27.10 | 27.28 | -3.60% | |
| 27.68 | 28.48 | 27.68 | 28.30 | +1.51% | |
| 28.43 | 28.45 | 27.35 | 27.88 | -1.20% | |
| 28.48 | 28.84 | 28.18 | 28.22 | -2.32% | |
| 28.41 | 29.23 | 27.71 | 28.89 | +3.70% | |
| 28.30 | 28.36 | 27.70 | 27.86 | -1.59% | |
| 28.51 | 29.23 | 27.81 | 28.31 | -1.22% | |
| 29.36 | 29.70 | 28.64 | 28.66 | -3.31% | |
| 29.67 | 30.15 | 29.15 | 29.64 | +0.54% | |
| 29.38 | 29.80 | 28.35 | 29.48 | +0.48% | |
| 29.38 | 29.70 | 29.11 | 29.34 | +1.07% | |
| 28.00 | 29.38 | 27.75 | 29.03 | +1.68% | |
| 27.60 | 28.63 | 27.29 | 28.55 | +2.51% | |
| 28.14 | 28.33 | 27.31 | 27.85 | -1.87% | |
| 28.18 | 28.48 | 27.34 | 28.38 | -0.56% | |
| 28.61 | 28.61 | 27.60 | 28.54 | -0.56% | |
| 29.04 | 29.35 | 27.90 | 28.70 | -2.25% | |
| 28.76 | 29.73 | 28.69 | 29.36 | +1.84% | |
| 27.98 | 29.05 | 27.38 | 28.83 | +1.69% | |
| 27.96 | 28.43 | 27.54 | 28.35 | +0.14% | |
| 26.95 | 29.25 | 26.55 | 28.31 | +9.86% | |
| 25.55 | 26.11 | 25.19 | 25.77 | +1.86% | |
| 25.26 | 25.68 | 24.95 | 25.30 | +0.44% | |
| 25.75 | 26.10 | 25.08 | 25.19 | -2.29% | |
| 27.33 | 27.33 | 25.70 | 25.78 | -6.39% | |
| 26.98 | 27.76 | 26.76 | 27.54 | +1.62% | |
| 26.83 | 27.10 | 26.54 | 27.10 | +0.52% | |
| 26.57 | 27.12 | 26.57 | 26.96 | +1.74% | |
| 26.53 | 26.85 | 26.20 | 26.50 | +0.53% | |
| 26.52 | 26.69 | 26.04 | 26.36 | +0.38% | |
| 26.36 | 26.57 | 25.83 | 26.26 | +0.08% | |
| 26.92 | 26.92 | 26.04 | 26.24 | -2.31% | |
| 26.78 | 27.42 | 26.78 | 26.86 | -0.33% | |
| 26.84 | 27.25 | 26.03 | 26.95 | -0.26% | |
| 27.51 | 27.61 | 26.84 | 27.02 | -1.28% | |
| 28.56 | 28.66 | 27.22 | 27.37 | -2.77% | |
| 28.39 | 29.04 | 27.75 | 28.15 | -1.19% | |
| 29.86 | 30.08 | 28.12 | 28.49 | -5.69% | |
| 30.33 | 30.76 | 30.08 | 30.21 | +0.67% | |
| 29.05 | 30.31 | 28.74 | 30.01 | +2.60% | |
| 28.86 | 29.36 | 28.65 | 29.25 | +1.81% | |
| 29.22 | 29.24 | 28.67 | 28.73 | -1.47% | |
| 29.29 | 29.36 | 28.82 | 29.16 | -1.35% | |
| 29.79 | 29.84 | 29.33 | 29.56 | -0.77% | |
| 29.91 | 29.93 | 29.52 | 29.79 | -1.10% | |
| 29.64 | 30.28 | 29.64 | 30.12 | +2.38% | |
| 29.09 | 29.91 | 29.09 | 29.42 | +1.27% | |
| 29.07 | 29.56 | 28.80 | 29.05 | -1.79% | |
| 29.91 | 30.13 | 29.54 | 29.58 | -1.79% | |
| 29.83 | 30.28 | 29.56 | 30.12 | +0.87% | |
| 29.25 | 30.01 | 29.16 | 29.86 | +1.50% | |
| 30.27 | 30.29 | 29.24 | 29.42 | -3.16% | |
| 29.89 | 30.61 | 29.48 | 30.38 | +0.70% | |
| 30.25 | 30.63 | 29.81 | 30.17 | -0.40% | |
| 29.42 | 30.52 | 29.42 | 30.29 | +2.57% | |
| 29.89 | 29.89 | 29.12 | 29.53 | -1.07% | |
| 29.48 | 29.89 | 29.18 | 29.85 | +0.47% | |
| 28.36 | 30.34 | 28.36 | 29.71 | +3.59% | |
| 29.17 | 29.37 | 28.43 | 28.68 | -1.41% | |
| 29.10 | 29.20 | 28.91 | 29.09 | -0.07% | |
| 29.44 | 29.62 | 29.11 | 29.11 | -1.29% | |
| 29.56 | 29.71 | 29.34 | 29.49 | -0.24% | |
| 29.44 | 29.57 | 29.16 | 29.56 | +0.65% | |
| 29.31 | 29.60 | 29.20 | 29.37 | 0.00% | |
| 29.38 | 29.75 | 29.15 | 29.37 | 0.00% | |
| 29.06 | 29.71 | 29.00 | 29.37 | +1.14% | |
| 29.10 | 29.27 | 28.77 | 29.04 | -0.51% | |
| 29.52 | 29.76 | 29.10 | 29.19 | -0.85% | |
| 29.24 | 29.88 | 29.23 | 29.44 | +0.68% | |
| 29.84 | 29.84 | 29.22 | 29.24 | -2.04% | |
| 30.04 | 30.13 | 29.55 | 29.85 | +0.40% | |
| 30.00 | 30.05 | 29.32 | 29.73 | -0.10% | |
| 28.74 | 29.85 | 28.74 | 29.76 | +3.80% | |
| 28.08 | 28.90 | 27.93 | 28.67 | +1.96% | |
| 29.08 | 29.38 | 27.95 | 28.12 | -3.50% | |
| 29.60 | 29.78 | 29.09 | 29.14 | -1.52% | |
| 30.44 | 30.61 | 29.51 | 29.59 | -3.14% | |
| 30.12 | 30.88 | 29.87 | 30.55 | +1.66% | |
| 29.40 | 30.23 | 29.33 | 30.05 | +2.63% | |
| 29.10 | 29.69 | 28.36 | 29.28 | +1.70% | |
| 28.85 | 29.19 | 28.69 | 28.79 | -0.38% | |
| 29.37 | 29.37 | 28.88 | 28.90 | -0.96% | |
| 29.68 | 29.95 | 29.14 | 29.18 | -2.08% | |
| 29.15 | 30.06 | 28.99 | 29.80 | +2.94% | |
| 29.10 | 29.38 | 28.68 | 28.95 | -1.03% | |
| 29.16 | 29.58 | 29.04 | 29.25 | +1.04% | |
| 28.91 | 29.52 | 28.87 | 28.95 | +0.31% | |
| 28.49 | 29.11 | 28.49 | 28.86 | +0.98% | |
| 28.21 | 28.62 | 28.14 | 28.58 | +0.95% | |
| 29.02 | 29.03 | 28.16 | 28.31 | -2.55% | |
| 29.35 | 29.43 | 28.96 | 29.05 | -1.29% | |
| 29.17 | 29.66 | 29.15 | 29.43 | +0.86% | |
| 28.53 | 29.54 | 28.53 | 29.18 | +1.81% | |
| 26.99 | 28.91 | 26.99 | 28.66 | +5.99% | |
| 27.40 | 27.69 | 26.72 | 27.04 | -0.95% | |
| 27.45 | 28.21 | 26.78 | 27.30 | -2.81% | |
| 28.30 | 28.56 | 28.08 | 28.09 | -1.54% | |
| 28.17 | 28.55 | 27.95 | 28.53 | +1.57% | |
| 28.33 | 28.57 | 28.08 | 28.09 | -0.85% | |
| 28.47 | 28.69 | 28.01 | 28.33 | -0.49% | |
| 28.02 | 28.72 | 27.80 | 28.47 | +0.85% | |
| 29.29 | 29.71 | 28.07 | 28.23 | -3.75% | |
| 30.32 | 30.47 | 29.09 | 29.33 | -4.06% | |
| 30.55 | 30.79 | 30.33 | 30.57 | +0.03% | |
| 31.06 | 31.25 | 30.53 | 30.56 | -1.51% | |
| 31.44 | 31.51 | 31.00 | 31.03 | -0.06% | |
| 30.80 | 31.21 | 30.67 | 31.05 | +0.62% | |
| 30.59 | 30.88 | 30.20 | 30.86 | +1.05% | |
| 30.68 | 30.95 | 30.52 | 30.54 | -0.36% | |
| 29.96 | 30.67 | 29.96 | 30.65 | +2.61% | |
| 29.62 | 29.99 | 29.38 | 29.87 | +0.88% | |
| 30.53 | 30.53 | 29.52 | 29.61 | -3.01% | |
| 31.15 | 31.32 | 30.40 | 30.53 | -1.80% | |
| 30.00 | 31.34 | 30.00 | 31.09 | +2.40% | |
| 31.06 | 31.06 | 30.35 | 30.36 | -1.72% | |
| 31.90 | 32.03 | 30.75 | 30.89 | -2.98% | |
| 32.29 | 32.35 | 31.79 | 31.84 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EVTC chart for longer ranges.