Eaton Vance Duration Income Fund Stock Price History
NYSE: EVVFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EVV price history at a glance
The price history for Eaton Vance Duration Income Fund (EVV) on this page begins on October 7, 2026, when the stock closed at $8.36; it most recently closed at $8.42 on October 8, 2026. The highest price in this record is $8.43, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $8.43
- Date of high
- Oct 8, 2026
- Low since 2026
- $8.32
- Date of low
- Oct 7, 2026
- 52-week high
- $10.23
- 52-week low
- $8.31
- IPO year
- 2003
- Last close
- $8.42
EVV returns
1 week
+0.72%
EVV price return, excluding dividends.
EVV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.38 | 8.43 | 8.33 | 8.42 | +0.72% | |
| 8.41 | 8.40 | 8.32 | 8.36 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EVV chart for longer ranges.