East West Ave Acquisition - Units Stock Price History
NASDAQ: EWAVUFinancial ServicesShell CompaniesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
EWAVU price history at a glance
The price history for East West Ave Acquisition - Units (EWAVU) on this page begins on July 27, 2026, when the stock closed at $9.91; it most recently closed at $10.01 on October 5, 2026. The highest price in this record is $10.41, reached on August 31, 2026; the latest close is 3.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.41
- Date of high
- Aug 31, 2026
- Low since 2026
- $9.91
- Date of low
- Jul 27, 2026
- 52-week high
- $10.41
- 52-week low
- $9.91
- IPO year
- 2026
- Last close
- $10.01
EWAVU returns
1 week
-0.40%
1 month
-0.20%
EWAVU price return, excluding dividends.
EWAVU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | |
| 10.02 | 10.05 | 10.02 | 10.02 | -0.30% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.03 | 10.08 | 10.01 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.04 | 10.05 | 10.01 | 10.05 | 0.00% | |
| 10.01 | 10.05 | 10.01 | 10.05 | -0.10% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.03 | 10.06 | 0.00% | |
| 9.94 | 10.06 | 9.94 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.01 | 10.07 | 9.91 | 10.06 | +0.30% | |
| 10.01 | 10.08 | 10.01 | 10.03 | +0.20% | |
| 10.08 | 10.08 | 10.01 | 10.01 | 0.00% | |
| 10.08 | 10.15 | 10.01 | 10.01 | -0.10% | |
| 10.15 | 10.15 | 10.01 | 10.02 | -0.10% | |
| 10.03 | 10.03 | 10.03 | 10.03 | +0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.03 | 10.08 | 9.98 | 10.02 | -0.10% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.04 | 10.05 | 10.01 | 10.03 | -0.10% | |
| 10.04 | 10.04 | 10.03 | 10.04 | +0.20% | |
| 10.03 | 10.08 | 10.01 | 10.02 | -0.20% | |
| 10.41 | 10.41 | 10.01 | 10.04 | +0.20% | |
| 10.03 | 10.03 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | +0.20% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.27 | 10.27 | 9.98 | 10.00 | +0.20% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.99 | 9.97 | 9.98 | +0.10% | |
| 9.98 | 9.98 | 9.96 | 9.97 | -0.10% | |
| 9.97 | 9.99 | 9.97 | 9.98 | 0.00% | |
| 9.97 | 9.99 | 9.97 | 9.98 | +0.10% | |
| 9.97 | 9.99 | 9.95 | 9.97 | 0.00% | |
| 9.96 | 9.97 | 9.96 | 9.97 | 0.00% | |
| 9.97 | 9.98 | 9.95 | 9.97 | +0.10% | |
| 9.95 | 9.96 | 9.95 | 9.96 | +0.20% | |
| 9.94 | 9.95 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.96 | 9.95 | 9.95 | 0.00% | |
| 9.96 | 9.96 | 9.95 | 9.95 | -0.10% | |
| 9.93 | 9.97 | 9.93 | 9.96 | +0.50% | |
| 9.97 | 9.97 | 9.91 | 9.91 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EWAVU chart for longer ranges.