Exelon (EXC) Options Chain

NASDAQ: EXCUtilitiesPower GenerationUSD

41.76+0.03 (+0.07%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $41.76
Put/call ratio (OI): 0.65
Put/call ratio (volume): 1.52
ATM implied volatility: 22.2%
Expected move: ±$4.78
Open interest (C / P): 11.44K / 7.48K

EXC options summary

The EXC options chain for the January 15, 2027 expiration lists 23 call and 22 put contracts, with 97 days until expiration. Open interest stands at 11,435 calls and 7,484 puts, a put/call ratio of 0.65, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $42.00 strike is 22.2%, which implies the market expects a move of about ±$4.78 (11.5%) in Exelon stock by expiration.

The most open interest sits at the $50.00 call (2.02K contracts) and the $40.00 put (2.15K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EXC options chain · January 15, 2027

EXC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	6	80.9%	24.05	21.10	22.80	20.00	0.00	0.50	0.17	85.3%	1	4
0	—	—	25.22	0.00	0.00	23.00	0.00	0.30	0.05	64.4%	—	1
0	5	—	21.10	0.00	0.00	25.00	0.00	0.30	0.08	56.5%	1	33
2	1	110.5%	18.70	14.00	19.00	28.00	0.05	0.15	0.15	45.6%	2	56
0	2	—	15.35	0.00	0.00	30.00	0.05	0.20	0.13	41.3%	1	116
0	2	—	12.68	0.00	0.00	33.00	0.10	0.25	0.20	33.2%	3	1,362
19	1	44.8%	5.80	6.50	7.90	35.00	0.10	0.30	0.20	28.0%	2	186
—	—	—	—	—	—	37.00	0.10	0.70	0.43	29.0%	3	110
130	1	33.0%	6.52	3.90	5.00	38.00	0.20	0.85	0.85	27.3%	1	849
—	—	—	—	—	—	39.00	0.40	0.90	1.43	23.8%	4	197
176	10	23.7%	2.85	2.70	3.00	40.00	0.85	1.30	1.00	24.4%	10	2,155
24	8	22.2%	2.15	1.70	2.30	41.00	1.05	1.50	1.76	21.7%	5	172
EXC $41.76
444	5	22.2%	1.63	1.60	1.80	42.00	1.45	2.05	1.77	22.3%	1	629
69	1	22.4%	1.19	0.90	1.40	43.00	2.05	2.60	2.94	21.9%	2	606
161	28	21.6%	0.70	0.50	1.00	44.00	2.60	3.70	4.47	27.3%	30	181
852	48	21.9%	0.55	0.25	0.75	45.00	3.40	4.50	4.62	28.6%	51	289
482	1	24.3%	0.19	0.10	0.70	46.00	2.70	3.70	2.65	—	7	12
584	51	21.2%	0.25	0.20	0.35	47.00	5.10	6.30	6.25	32.5%	170	373
1,449	4	25.6%	0.24	0.05	0.45	48.00	4.00	5.70	3.30	—	—	1
1,497	1	23.6%	0.17	0.05	0.25	49.00	—	—	—	—	—	—
2,018	13	30.4%	0.15	0.00	0.45	50.00	7.50	9.30	6.88	40.9%	4	152
1,408	2	33.5%	0.10	0.00	0.20	55.00	—	—	—	—	—	—
1,631	11	46.5%	0.30	0.00	0.35	60.00	—	—	—	—	—	—
446	1	48.2%	0.20	0.00	0.20	65.00	16.50	21.50	18.40	—	1	0
43	1	54.5%	0.13	0.00	0.40	70.00	0.00	0.00	22.03	—	10	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EXC put/call ratio?

For the January 15, 2027 expiration, the EXC put/call ratio based on open interest is 0.65 (7,484 puts vs 11,435 calls), and 1.52 based on today's volume. A ratio above 1 means more puts than calls.

What is EXC's implied volatility?

At-the-money implied volatility for EXC options expiring January 15, 2027 is about 22.2%, an annualized estimate of how much the market expects Exelon stock to move.

How many EXC option expiration dates are there?

EXC has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.