Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock Price History
NYSE: EXGFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EXG price history at a glance
The price history for Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) on this page begins on October 7, 2026, when the stock closed at $9.34; it most recently closed at $9.50 on October 9, 2026. The highest price in this record is $9.53, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.53
- Date of high
- Oct 9, 2026
- Low since 2026
- $9.31
- Date of low
- Oct 7, 2026
- 52-week high
- $10.16
- 52-week low
- $8.25
- IPO year
- 2007
- Last close
- $9.50
EXG returns
1 week
+1.71%
EXG price return, excluding dividends.
EXG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.43 | 9.53 | 9.43 | 9.50 | +1.50% | |
| 9.38 | 9.42 | 9.35 | 9.36 | +0.21% | |
| 9.32 | 9.39 | 9.31 | 9.34 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EXG chart for longer ranges.