Endeavour Silver (EXK) Stock Chart
NYSE: EXKBasic MaterialsPrecious MetalsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
EXK technical summary
EXK is trading 15.1% below its 50-day simple moving average of $9.80 and 16.2% below its 200-day average of $9.93. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 34.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $6.60 (Nov 7, 2025) to $15.15 (Jan 26, 2026); the current price sits 20% of the way from the low to the high. Annualized 30-day volatility is 63.5%. Based on the last session's high, low and close, the classic pivot point is $8.33, with first resistance at $8.49 and first support at $8.16.
These indicators describe past price behavior for Endeavour Silver; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 34.3
- 50-day SMA
- 9.80
- 200-day SMA
- 9.93
- Beta
- —
- 1Y high
- 15.15 (Jan 26)
- 1Y low
- 6.60 (Nov 7)
- Last close
- 8.32
EXK price performance
1 week
-3.03%
1 month
-25.25%
3 months
+7.77%
6 months
-15.02%
Year to date
-11.49%
1 year
+7.49%
3 years
+239.59%
5 years
+77.78%
EXK price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 8.55Price below | 8.57Price below |
| 10-day | 8.76Price below | 8.82Price below |
| 20-day | 9.37Price below | 9.24Price below |
| 50-day | 9.80Price below | 9.50Price below |
| 100-day | 9.16Price below | 9.45Price below |
| 200-day | 9.93Price below | 9.64Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 8.81 |
| Resistance 2 (R2) | 8.65 |
| Resistance 1 (R1) | 8.49 |
| Pivot point | 8.33 |
| Support 1 (S1) | 8.16 |
| Support 2 (S2) | 8.00 |
| Support 3 (S3) | 7.84 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work