ExlService (EXLS) Options Chain

NASDAQ: EXLSConsumer DiscretionaryBusiness ServicesUSD

36.79-0.08 (-0.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $36.79
Put/call ratio (OI): 0.75
Put/call ratio (volume): 0.08
ATM implied volatility: 51.4%
Expected move: ±$9.70
Open interest (C / P): 1.35K / 1.02K

EXLS options summary

The EXLS options chain for the January 15, 2027 expiration lists 10 call and 7 put contracts, with 96 days until expiration. Open interest stands at 1,355 calls and 1,023 puts, a put/call ratio of 0.75, which is fairly balanced between calls and puts. At-the-money implied volatility near the $35.00 strike is 51.4%, which implies the market expects a move of about ±$9.70 (26.4%) in ExlService stock by expiration.

The most open interest sits at the $45.00 call (617 contracts) and the $25.00 put (326 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EXLS options chain · January 15, 2027

EXLS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	20.75	0.00	0.00	15.00	0.00	2.50	0.20	158.4%	—	301
0	2	—	12.31	0.00	0.00	17.50	0.00	1.65	0.50	119.0%	—	1
20	—	122.0%	8.51	16.20	20.30	20.00	—	—	—	—	—	—
15	—	106.4%	7.00	13.80	17.90	22.50	0.00	1.15	1.65	76.7%	1	5
44	2	63.0%	10.84	11.10	13.60	25.00	0.10	1.15	0.43	65.1%	1	326
157	70	76.7%	7.26	6.30	9.30	30.00	0.00	1.70	1.10	62.5%	1	154
367	5	57.7%	4.00	3.20	5.20	35.00	1.30	2.50	2.15	45.1%	4	231
EXLS $36.79
135	14	46.1%	1.50	0.80	2.25	40.00	—	—	—	—	—	—
617	4	44.1%	0.62	0.60	0.95	45.00	7.20	9.20	7.49	44.8%	1	5
—	—	—	0.33	—	—	50.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EXLS put/call ratio?

For the January 15, 2027 expiration, the EXLS put/call ratio based on open interest is 0.75 (1,023 puts vs 1,355 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.

What is EXLS's implied volatility?

At-the-money implied volatility for EXLS options expiring January 15, 2027 is about 51.4%, an annualized estimate of how much the market expects ExlService stock to move.

How many EXLS option expiration dates are there?

EXLS has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.