Exponent Stock Price History
NASDAQ: EXPOConsumer DiscretionaryProfessional ServicesUSD
69.81+0.03 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EXPO price history at a glance
The price history for Exponent (EXPO) on this page begins on August 13, 1990, when the stock closed at $1.81; it most recently closed at $69.81 on October 5, 2026. The highest price in this record is $127.61, reached on November 22, 2021; the latest close is 45.3% below that peak. Across the 35 complete calendar years in the table, EXPO finished higher in 25 and lower in 10. Its best year was 1997 (+79.2%) and its worst was 1992 (-50.0%).
Over roughly 36 years the share price changed +3751.6%, a 10.6% compound annual price return (excluding dividends). In the last 12 months alone, EXPO has gained 7.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1990
- $127.61
- Date of high
- Nov 22, 2021
- Low since 1990
- $0.4844
- Date of low
- Apr 7, 1997
- 52-week high
- $81.95
- 52-week low
- $51.91
- Last close
- $69.81
EXPO returns
1 week
+3.73%
1 month
+3.47%
3 months
+12.42%
6 months
+6.79%
Year to date
+0.50%
1 year
+6.96%
3 years
-20.55%
5 years
-37.06%
EXPO price return, excluding dividends.
EXPO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 69.81 | -0.48% |
| 2025 | 70.15 | -21.10% |
| 2024 | 88.91 | +0.99% |
| 2023 | 88.04 | -11.15% |
| 2022 | 99.09 | -15.11% |
| 2021 | 116.73 | +29.66% |
| 2020 | 90.03 | +27.77% |
| 2019 | 70.46 | +39.11% |
| 2018 | 50.65 | +42.48% |
| 2017 | 35.55 | +17.91% |
| 2016 | 30.15 | +20.72% |
| 2015 | 24.98 | +23.20% |
| 2014 | 20.27 | +4.79% |
| 2013 | 19.35 | +36.33% |
| 2012 | 14.19 | +23.47% |
| 2011 | 11.49 | +22.46% |
| 2010 | 9.39 | +34.84% |
| 2009 | 6.96 | -8.09% |
| 2008 | 7.57 | +14.47% |
| 2007 | 6.62 | +41.80% |
| 2006 | 4.67 | +31.50% |
| 2005 | 3.55 | +3.24% |
| 2004 | 3.44 | +29.12% |
| 2003 | 2.66 | +41.84% |
| 2002 | 1.88 | +19.13% |
| 2001 | 1.58 | +31.77% |
| 2000 | 1.20 | +44.34% |
| 1999 | 0.8281 | +10.41% |
| 1998 | 0.75 | -44.19% |
| 1997 | 1.34 | +79.17% |
| 1996 | 0.75 | -9.43% |
| 1995 | 0.8281 | +55.86% |
| 1994 | 0.5313 | -19.05% |
| 1993 | 0.6563 | -27.58% |
| 1992 | 0.9063 | -50.00% |
| 1991 | 1.81 | -13.43% |
| 1990* | 2.09 | +15.52% |
* Partial year: the record begins after the start of 1990; return measured from the first available close.
2026 return is year to date.
EXPO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 70.00 | 70.35 | 69.42 | 69.81 | +0.04% | |
| 68.72 | 70.10 | 68.26 | 69.78 | +1.20% | |
| 68.91 | 69.90 | 68.31 | 68.95 | -0.33% | |
| 69.13 | 69.45 | 68.53 | 69.18 | +0.63% | |
| 66.92 | 69.04 | 66.92 | 68.75 | +2.15% | |
| 70.17 | 70.67 | 67.29 | 67.30 | -3.72% | |
| 66.02 | 70.62 | 66.02 | 69.90 | +6.85% | |
| 64.88 | 66.05 | 64.71 | 65.42 | +1.38% | |
| 63.86 | 65.26 | 63.55 | 64.53 | +0.28% | |
| 63.71 | 64.69 | 62.55 | 64.35 | +0.26% | |
| 64.12 | 65.01 | 63.92 | 64.18 | -0.43% | |
| 65.77 | 66.04 | 64.12 | 64.46 | -1.45% | |
| 66.24 | 66.30 | 65.37 | 65.41 | -1.22% | |
| 68.02 | 68.12 | 65.69 | 66.22 | -1.34% | |
| 68.35 | 68.37 | 67.12 | 67.12 | -1.73% | |
| 68.00 | 68.63 | 66.42 | 68.30 | +0.16% | |
| 68.58 | 69.89 | 67.97 | 68.19 | +0.26% | |
| 66.98 | 68.76 | 66.88 | 68.01 | +0.99% | |
| 68.41 | 68.51 | 67.22 | 67.34 | -2.67% | |
| 68.09 | 70.21 | 68.09 | 69.19 | +2.95% | |
| 67.58 | 67.78 | 66.98 | 67.21 | -0.18% | |
| 67.48 | 68.29 | 67.03 | 67.33 | -0.21% | |
| 67.50 | 67.52 | 66.56 | 67.47 | -0.59% | |
| 67.68 | 68.11 | 66.31 | 67.87 | -0.70% | |
| 68.70 | 69.39 | 67.22 | 68.35 | -2.43% | |
| 70.67 | 71.37 | 69.53 | 70.05 | +0.03% | |
| 70.44 | 70.73 | 69.26 | 70.03 | -0.38% | |
| 70.96 | 71.34 | 69.23 | 70.30 | -1.00% | |
| 71.14 | 71.74 | 70.81 | 71.01 | -0.73% | |
| 71.04 | 71.92 | 70.83 | 71.53 | +0.53% | |
| 70.34 | 71.56 | 69.90 | 71.15 | +1.15% | |
| 70.12 | 70.67 | 68.75 | 70.34 | +0.31% | |
| 70.32 | 71.39 | 68.78 | 70.12 | -0.93% | |
| 70.40 | 71.45 | 70.40 | 70.78 | +0.81% | |
| 69.28 | 70.38 | 68.75 | 70.21 | +1.20% | |
| 69.10 | 70.29 | 68.97 | 69.38 | -0.76% | |
| 67.75 | 70.28 | 67.65 | 69.91 | +3.56% | |
| 67.04 | 69.65 | 66.91 | 67.51 | +1.99% | |
| 67.04 | 67.04 | 65.90 | 66.19 | -1.36% | |
| 68.41 | 68.50 | 66.90 | 67.10 | -1.63% | |
| 68.38 | 68.55 | 66.78 | 68.21 | +0.84% | |
| 67.34 | 68.28 | 66.46 | 67.64 | -1.04% | |
| 67.02 | 69.11 | 66.01 | 68.35 | +1.23% | |
| 66.26 | 67.55 | 65.27 | 67.52 | +1.09% | |
| 65.86 | 67.64 | 65.83 | 66.79 | +0.88% | |
| 66.89 | 66.94 | 65.26 | 66.21 | -1.02% | |
| 68.45 | 68.45 | 66.56 | 66.89 | -1.40% | |
| 67.93 | 68.46 | 67.36 | 67.84 | -0.63% | |
| 67.35 | 69.54 | 67.26 | 68.27 | +2.12% | |
| 65.58 | 68.70 | 64.84 | 66.85 | +3.53% | |
| 65.16 | 65.18 | 62.89 | 64.57 | -1.94% | |
| 64.85 | 67.19 | 64.85 | 65.85 | +1.31% | |
| 63.79 | 66.03 | 63.79 | 65.00 | +3.57% | |
| 62.19 | 63.28 | 62.06 | 62.76 | +2.15% | |
| 60.68 | 61.84 | 60.60 | 61.44 | +2.43% | |
| 60.15 | 61.03 | 59.68 | 59.98 | -1.22% | |
| 60.76 | 61.71 | 59.97 | 60.72 | +0.10% | |
| 61.50 | 62.12 | 60.63 | 60.66 | -3.22% | |
| 62.59 | 63.70 | 61.34 | 62.68 | -0.32% | |
| 64.14 | 65.57 | 62.80 | 62.88 | -2.38% | |
| 63.09 | 64.46 | 62.56 | 64.41 | +3.79% | |
| 62.10 | 63.94 | 61.89 | 62.06 | -0.03% | |
| 62.91 | 63.19 | 61.45 | 62.08 | -2.37% | |
| 62.81 | 64.50 | 62.81 | 63.59 | +2.40% | |
| 62.73 | 62.97 | 61.42 | 62.10 | -0.11% | |
| 60.43 | 62.30 | 59.31 | 62.17 | +2.00% | |
| 62.26 | 62.48 | 60.39 | 60.95 | -1.80% | |
| 62.00 | 63.52 | 61.74 | 62.07 | +1.45% | |
| 60.88 | 61.60 | 59.68 | 61.18 | +0.33% | |
| 60.37 | 61.38 | 60.03 | 60.98 | +1.74% | |
| 59.76 | 61.44 | 59.24 | 59.94 | +2.01% | |
| 59.56 | 59.68 | 58.18 | 58.76 | -1.57% | |
| 60.88 | 61.43 | 59.69 | 59.70 | -1.86% | |
| 57.90 | 61.11 | 57.90 | 60.83 | +4.88% | |
| 57.94 | 58.94 | 57.17 | 58.00 | +0.10% | |
| 57.28 | 58.60 | 57.11 | 57.94 | +1.03% | |
| 56.98 | 58.14 | 56.55 | 57.35 | +2.65% | |
| 56.97 | 56.97 | 54.07 | 55.87 | -1.79% | |
| 58.53 | 58.53 | 56.11 | 56.89 | -0.21% | |
| 56.73 | 57.90 | 55.85 | 57.01 | -0.58% | |
| 58.23 | 58.23 | 56.73 | 57.34 | +0.17% | |
| 57.18 | 58.23 | 56.80 | 57.24 | +0.28% | |
| 56.62 | 57.92 | 55.32 | 57.08 | +0.81% | |
| 55.00 | 57.00 | 54.22 | 56.62 | +2.26% | |
| 57.45 | 57.81 | 55.32 | 55.37 | -3.25% | |
| 58.71 | 60.43 | 56.89 | 57.23 | -2.57% | |
| 59.57 | 60.39 | 58.71 | 58.74 | -1.54% | |
| 59.53 | 60.34 | 59.03 | 59.66 | +0.30% | |
| 59.46 | 60.25 | 59.19 | 59.48 | +2.01% | |
| 58.00 | 58.34 | 56.33 | 58.31 | -0.14% | |
| 59.77 | 60.03 | 57.87 | 58.39 | -3.31% | |
| 58.34 | 60.42 | 57.87 | 60.39 | +3.55% | |
| 58.39 | 58.84 | 57.84 | 58.32 | -0.17% | |
| 57.08 | 59.13 | 57.08 | 58.42 | +2.35% | |
| 57.29 | 58.48 | 56.72 | 57.08 | -0.76% | |
| 57.36 | 57.77 | 56.54 | 57.52 | -0.43% | |
| 56.95 | 57.91 | 56.95 | 57.77 | +1.24% | |
| 57.54 | 57.88 | 56.50 | 57.06 | -2.01% | |
| 56.59 | 58.48 | 55.82 | 58.23 | +2.18% | |
| 57.66 | 59.92 | 56.94 | 56.99 | -0.63% | |
| 53.89 | 57.95 | 53.89 | 57.35 | +6.62% | |
| 53.76 | 54.58 | 53.26 | 53.79 | +0.22% | |
| 54.54 | 55.02 | 53.59 | 53.67 | -1.60% | |
| 56.66 | 56.83 | 51.91 | 54.54 | -4.63% | |
| 60.72 | 60.96 | 57.09 | 57.19 | -4.94% | |
| 61.39 | 61.46 | 59.59 | 60.16 | -2.05% | |
| 63.17 | 63.34 | 60.73 | 61.42 | -3.18% | |
| 64.43 | 66.00 | 63.44 | 63.44 | -1.20% | |
| 66.42 | 66.61 | 63.88 | 64.21 | -2.62% | |
| 65.15 | 66.15 | 64.67 | 65.94 | +1.51% | |
| 64.65 | 65.80 | 64.38 | 64.96 | -0.49% | |
| 67.20 | 68.63 | 64.10 | 65.28 | -2.41% | |
| 66.11 | 67.03 | 65.23 | 66.89 | +1.07% | |
| 66.42 | 67.58 | 65.62 | 66.18 | -1.14% | |
| 66.82 | 68.40 | 66.72 | 66.94 | +1.15% | |
| 65.76 | 67.56 | 65.76 | 66.18 | +0.46% | |
| 66.10 | 67.46 | 65.29 | 65.88 | -0.59% | |
| 67.25 | 67.51 | 64.77 | 66.27 | -1.91% | |
| 68.21 | 68.53 | 66.94 | 67.56 | -1.07% | |
| 68.15 | 69.24 | 67.51 | 68.29 | +0.21% | |
| 67.86 | 68.47 | 67.47 | 68.15 | +0.15% | |
| 68.95 | 69.61 | 67.03 | 68.05 | -0.10% | |
| 68.31 | 69.37 | 66.56 | 68.12 | -0.25% | |
| 67.49 | 68.56 | 66.48 | 68.29 | +1.10% | |
| 66.51 | 67.87 | 66.09 | 67.55 | +1.41% | |
| 65.32 | 66.77 | 64.71 | 66.61 | +1.90% | |
| 66.76 | 67.69 | 64.35 | 65.37 | -1.94% | |
| 66.40 | 66.73 | 64.99 | 66.66 | -0.13% | |
| 67.10 | 67.67 | 66.20 | 66.75 | +1.44% | |
| 65.51 | 66.35 | 65.10 | 65.80 | -1.14% | |
| 66.08 | 66.94 | 65.50 | 66.56 | 0.00% | |
| 64.54 | 66.68 | 64.41 | 66.56 | +2.35% | |
| 65.67 | 66.36 | 64.83 | 65.03 | -0.34% | |
| 65.95 | 66.04 | 64.59 | 65.25 | +0.02% | |
| 64.99 | 66.38 | 64.68 | 65.24 | +1.19% | |
| 64.88 | 66.88 | 63.25 | 64.47 | -1.27% | |
| 65.13 | 67.32 | 64.74 | 65.30 | -0.06% | |
| 66.04 | 66.28 | 64.74 | 65.34 | +0.05% | |
| 65.54 | 65.90 | 64.42 | 65.31 | -1.54% | |
| 68.06 | 69.31 | 66.31 | 66.33 | -0.64% | |
| 65.15 | 66.87 | 64.44 | 66.76 | +2.47% | |
| 64.05 | 66.14 | 64.05 | 65.15 | +1.01% | |
| 64.65 | 65.81 | 64.49 | 64.50 | -1.26% | |
| 67.23 | 68.09 | 64.71 | 65.32 | -2.08% | |
| 67.79 | 68.42 | 66.58 | 66.71 | -0.98% | |
| 70.37 | 71.26 | 66.89 | 67.37 | -3.32% | |
| 69.81 | 70.87 | 69.38 | 69.68 | -0.50% | |
| 69.80 | 70.88 | 69.31 | 70.03 | -0.31% | |
| 71.70 | 71.85 | 69.22 | 70.25 | -2.27% | |
| 71.65 | 72.23 | 70.07 | 71.88 | -0.03% | |
| 72.61 | 72.61 | 70.59 | 71.90 | -3.26% | |
| 72.40 | 74.50 | 71.97 | 74.32 | +1.88% | |
| 74.09 | 74.79 | 72.89 | 72.95 | -1.22% | |
| 72.39 | 74.45 | 71.57 | 73.85 | +0.09% | |
| 72.55 | 74.48 | 72.24 | 73.78 | +1.37% | |
| 71.55 | 73.01 | 70.00 | 72.78 | -0.44% | |
| 70.97 | 73.50 | 70.14 | 73.10 | +3.70% | |
| 70.65 | 70.83 | 69.34 | 70.49 | +0.43% | |
| 69.41 | 71.23 | 69.00 | 70.19 | +1.12% | |
| 69.81 | 70.10 | 68.53 | 69.41 | -1.07% | |
| 70.02 | 71.21 | 67.84 | 70.16 | +0.13% | |
| 69.80 | 70.92 | 69.47 | 70.07 | -0.27% | |
| 68.26 | 70.58 | 68.26 | 70.26 | +2.24% | |
| 66.64 | 69.26 | 66.27 | 68.72 | +2.89% | |
| 67.44 | 69.25 | 65.60 | 66.79 | -0.51% | |
| 71.85 | 73.58 | 66.59 | 67.13 | -6.40% | |
| 76.59 | 77.02 | 71.12 | 71.72 | -5.82% | |
| 78.56 | 78.99 | 75.67 | 76.15 | -2.80% | |
| 80.44 | 81.95 | 78.19 | 78.34 | -1.82% | |
| 72.65 | 80.60 | 70.94 | 79.79 | +12.65% | |
| 70.25 | 71.44 | 70.11 | 70.83 | +1.06% | |
| 70.31 | 71.62 | 69.81 | 70.09 | +0.24% | |
| 72.89 | 73.77 | 69.00 | 69.92 | -5.08% | |
| 72.13 | 74.07 | 71.53 | 73.66 | +2.49% | |
| 70.84 | 72.25 | 70.72 | 71.87 | +0.53% | |
| 73.92 | 74.31 | 70.70 | 71.49 | -2.72% | |
| 74.46 | 74.47 | 72.94 | 73.49 | -1.58% | |
| 75.01 | 75.63 | 73.70 | 74.67 | -0.85% | |
| 75.13 | 76.93 | 74.71 | 75.31 | +1.41% | |
| 75.24 | 76.21 | 74.14 | 74.26 | -1.66% | |
| 75.08 | 76.01 | 75.08 | 75.51 | +0.77% | |
| 73.75 | 75.32 | 73.15 | 74.93 | +2.10% | |
| 73.66 | 74.70 | 73.07 | 73.39 | -1.60% | |
| 74.32 | 74.94 | 73.91 | 74.58 | +0.31% | |
| 72.59 | 74.71 | 72.27 | 74.35 | +2.89% | |
| 72.93 | 73.25 | 72.17 | 72.26 | -0.92% | |
| 74.30 | 74.98 | 72.78 | 72.93 | -1.92% | |
| 74.30 | 75.70 | 73.98 | 74.36 | -0.31% | |
| 74.80 | 76.50 | 74.17 | 74.59 | -0.57% | |
| 72.95 | 75.52 | 72.91 | 75.02 | +2.17% | |
| 73.39 | 74.23 | 72.84 | 73.43 | -0.07% | |
| 73.13 | 73.74 | 72.33 | 73.48 | -0.35% | |
| 69.91 | 74.76 | 69.64 | 73.74 | +5.12% | |
| 69.43 | 70.95 | 68.50 | 70.15 | +0.99% | |
| 70.19 | 70.27 | 69.40 | 69.46 | -1.15% | |
| 71.14 | 71.24 | 70.18 | 70.27 | -1.33% | |
| 71.35 | 72.28 | 70.73 | 71.22 | -0.18% | |
| 71.72 | 72.52 | 70.77 | 71.35 | -0.59% | |
| 72.13 | 72.60 | 71.52 | 71.77 | -0.50% | |
| 72.50 | 72.98 | 71.62 | 72.13 | -0.97% | |
| 72.21 | 73.54 | 72.21 | 72.84 | +1.14% | |
| 72.84 | 73.86 | 71.98 | 72.02 | -1.73% | |
| 73.89 | 74.37 | 72.89 | 73.29 | -0.54% | |
| 73.71 | 75.01 | 73.54 | 73.69 | -0.69% | |
| 74.67 | 74.82 | 73.35 | 74.20 | -0.64% | |
| 74.62 | 76.49 | 73.29 | 74.68 | +1.43% | |
| 73.82 | 75.31 | 73.20 | 73.63 | +0.26% | |
| 71.60 | 74.12 | 71.31 | 73.44 | +2.96% | |
| 70.94 | 71.84 | 70.58 | 71.33 | +0.58% | |
| 72.07 | 72.43 | 70.32 | 70.92 | -1.46% | |
| 73.22 | 73.50 | 71.75 | 71.97 | -1.71% | |
| 73.58 | 73.82 | 73.01 | 73.22 | -1.39% | |
| 74.04 | 75.15 | 73.69 | 74.25 | +0.64% | |
| 73.46 | 74.33 | 73.07 | 73.78 | +0.76% | |
| 73.26 | 73.78 | 72.36 | 73.22 | +0.14% | |
| 72.13 | 73.33 | 71.97 | 73.12 | +1.13% | |
| 72.37 | 72.64 | 72.04 | 72.30 | -0.37% | |
| 71.95 | 72.81 | 71.87 | 72.57 | +0.23% | |
| 71.19 | 72.95 | 71.19 | 72.40 | +2.26% | |
| 70.36 | 71.48 | 69.69 | 70.80 | +0.24% | |
| 68.68 | 70.97 | 68.47 | 70.63 | +3.00% | |
| 68.69 | 69.36 | 67.77 | 68.57 | +0.56% | |
| 68.85 | 68.87 | 67.86 | 68.19 | -0.83% | |
| 68.79 | 69.27 | 67.77 | 68.76 | -0.19% | |
| 70.20 | 71.85 | 68.66 | 68.89 | -1.50% | |
| 69.86 | 70.49 | 68.54 | 69.94 | +0.01% | |
| 70.04 | 70.87 | 69.45 | 69.93 | -0.40% | |
| 70.76 | 71.41 | 69.70 | 70.21 | -1.04% | |
| 70.93 | 71.50 | 70.16 | 70.95 | +0.23% | |
| 70.88 | 71.31 | 69.97 | 70.79 | +0.31% | |
| 71.31 | 72.00 | 70.05 | 70.57 | -0.91% | |
| 73.33 | 73.33 | 71.00 | 71.22 | -3.31% | |
| 71.94 | 73.88 | 71.79 | 73.66 | +2.73% | |
| 71.96 | 73.05 | 71.54 | 71.70 | -0.51% | |
| 71.08 | 72.65 | 70.10 | 72.07 | +1.78% | |
| 67.69 | 71.18 | 65.04 | 70.81 | +5.97% | |
| 65.41 | 67.34 | 64.99 | 66.82 | +2.16% | |
| 67.16 | 67.39 | 65.10 | 65.41 | -2.98% | |
| 67.53 | 68.08 | 67.18 | 67.42 | -0.52% | |
| 69.30 | 69.44 | 67.66 | 67.77 | -2.22% | |
| 69.18 | 69.50 | 68.81 | 69.31 | +0.51% | |
| 69.14 | 69.50 | 68.60 | 68.96 | -0.26% | |
| 69.92 | 70.42 | 69.08 | 69.14 | -1.12% | |
| 69.03 | 69.96 | 68.09 | 69.92 | +1.25% | |
| 67.70 | 69.11 | 67.48 | 69.06 | +2.31% | |
| 67.99 | 68.21 | 66.68 | 67.50 | -1.10% | |
| 67.13 | 68.34 | 66.20 | 68.25 | +1.52% | |
| 66.84 | 67.69 | 66.51 | 67.23 | +0.45% | |
| 65.48 | 66.98 | 65.32 | 66.93 | +1.62% | |
| 65.60 | 65.89 | 65.00 | 65.86 | +0.90% | |
| 65.59 | 65.79 | 64.39 | 65.27 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EXPO chart for longer ranges.