National Vision Stock Price History
NASDAQ: EYEHealth CareOphthalmic GoodsUSD
16.68-0.06 (-0.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EYE price history at a glance
The price history for National Vision (EYE) on this page begins on October 23, 2017, when the stock closed at $28.15; it most recently closed at $16.68 on October 5, 2026. The highest price in this record is $65.92, reached on November 1, 2021; the latest close is 74.7% below that peak. Across the 8 complete calendar years in the table, EYE finished higher in 4 and lower in 4. Its best year was 2025 (+138.5%) and its worst was 2024 (-48.0%).
Over roughly 9 years the share price changed -40.7%, a -5.7% compound annual price return (excluding dividends). In the last 12 months alone, EYE has lost 39.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2017
- $65.92
- Date of high
- Nov 1, 2021
- Low since 2017
- $9.56
- Date of low
- Oct 21, 2024
- 52-week high
- $30.02
- 52-week low
- $14.75
- IPO year
- 2017
- Last close
- $16.68
EYE returns
1 week
+1.71%
1 month
-2.57%
3 months
-14.68%
6 months
-35.02%
Year to date
-35.40%
1 year
-39.08%
3 years
+20.35%
5 years
-73.65%
EYE price return, excluding dividends.
EYE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 16.68 | -35.72% |
| 2025 | 25.95 | +138.51% |
| 2024 | 10.88 | -48.02% |
| 2023 | 20.93 | -46.00% |
| 2022 | 38.76 | -19.23% |
| 2021 | 47.99 | +5.96% |
| 2020 | 45.29 | +39.23% |
| 2019 | 32.53 | +17.31% |
| 2018 | 27.73 | -31.72% |
| 2017* | 40.61 | +44.26% |
* Partial year: the record begins after the start of 2017; return measured from the first available close.
2026 return is year to date.
EYE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.71 | 16.82 | 16.54 | 16.68 | -0.36% | |
| 16.70 | 16.99 | 16.50 | 16.74 | -0.48% | |
| 16.59 | 17.19 | 16.48 | 16.82 | +0.48% | |
| 16.64 | 16.93 | 16.45 | 16.74 | +1.33% | |
| 16.47 | 16.72 | 16.17 | 16.52 | +0.73% | |
| 16.67 | 16.86 | 16.28 | 16.40 | 0.00% | |
| 16.48 | 16.62 | 16.24 | 16.40 | +0.12% | |
| 16.55 | 16.69 | 16.12 | 16.38 | 0.00% | |
| 16.20 | 16.58 | 16.12 | 16.38 | +1.61% | |
| 16.38 | 16.62 | 15.91 | 16.12 | -2.48% | |
| 16.57 | 16.81 | 16.41 | 16.53 | +0.73% | |
| 16.52 | 16.71 | 16.14 | 16.41 | +0.31% | |
| 16.48 | 16.82 | 16.02 | 16.36 | -1.45% | |
| 16.80 | 17.00 | 15.95 | 16.60 | +0.91% | |
| 17.05 | 17.12 | 16.43 | 16.45 | -2.52% | |
| 16.82 | 16.93 | 16.59 | 16.88 | +0.03% | |
| 16.52 | 16.93 | 15.96 | 16.87 | +2.55% | |
| 16.06 | 17.06 | 16.05 | 16.45 | +3.79% | |
| 17.43 | 17.43 | 15.81 | 15.85 | -9.48% | |
| 17.28 | 17.63 | 17.04 | 17.51 | +1.27% | |
| 17.39 | 17.77 | 17.22 | 17.29 | +0.93% | |
| 17.07 | 17.66 | 16.93 | 17.13 | +0.06% | |
| 16.71 | 17.21 | 16.49 | 17.12 | +0.71% | |
| 16.71 | 17.11 | 16.48 | 17.00 | +1.55% | |
| 16.81 | 17.22 | 16.63 | 16.74 | -0.77% | |
| 17.02 | 17.29 | 16.44 | 16.87 | +0.30% | |
| 16.74 | 17.11 | 16.70 | 16.82 | +0.78% | |
| 17.07 | 17.47 | 16.64 | 16.69 | -2.28% | |
| 17.53 | 17.96 | 17.02 | 17.08 | -1.73% | |
| 17.89 | 18.33 | 17.32 | 17.38 | -2.74% | |
| 18.44 | 18.72 | 17.60 | 17.87 | -4.28% | |
| 18.75 | 19.01 | 18.54 | 18.67 | -0.11% | |
| 18.14 | 18.97 | 17.87 | 18.69 | +2.52% | |
| 18.06 | 18.69 | 17.92 | 18.23 | +1.96% | |
| 18.54 | 18.54 | 17.70 | 17.88 | -2.77% | |
| 18.51 | 18.68 | 18.03 | 18.39 | -2.80% | |
| 18.94 | 19.51 | 18.65 | 18.92 | +0.64% | |
| 18.58 | 19.22 | 18.45 | 18.80 | +1.79% | |
| 19.11 | 19.34 | 18.44 | 18.47 | -4.30% | |
| 18.92 | 19.32 | 18.69 | 19.30 | +1.31% | |
| 19.73 | 20.06 | 18.86 | 19.05 | -2.36% | |
| 22.00 | 22.61 | 19.50 | 19.51 | -11.56% | |
| 22.36 | 22.43 | 21.57 | 22.06 | -1.65% | |
| 22.52 | 22.53 | 21.76 | 22.43 | -0.53% | |
| 22.44 | 22.79 | 22.22 | 22.55 | +0.36% | |
| 22.89 | 22.90 | 22.43 | 22.47 | -2.43% | |
| 23.64 | 23.90 | 22.90 | 23.03 | -0.39% | |
| 22.35 | 23.27 | 22.35 | 23.12 | +3.12% | |
| 22.14 | 22.86 | 22.14 | 22.42 | +1.72% | |
| 22.09 | 22.31 | 21.71 | 22.04 | -1.61% | |
| 22.09 | 22.41 | 21.63 | 22.40 | +2.05% | |
| 21.75 | 22.34 | 21.31 | 21.95 | +0.64% | |
| 20.81 | 21.82 | 20.81 | 21.81 | +5.16% | |
| 20.20 | 20.97 | 20.16 | 20.74 | +4.12% | |
| 20.03 | 20.11 | 19.48 | 19.92 | -0.35% | |
| 19.51 | 20.03 | 19.15 | 19.99 | +0.86% | |
| 19.82 | 19.93 | 19.62 | 19.82 | 0.00% | |
| 20.02 | 20.69 | 19.54 | 19.82 | -1.10% | |
| 20.83 | 20.83 | 19.83 | 20.04 | -3.33% | |
| 20.69 | 21.52 | 20.54 | 20.73 | -0.34% | |
| 20.66 | 21.11 | 20.12 | 20.80 | +1.12% | |
| 20.30 | 21.47 | 20.13 | 20.57 | +2.29% | |
| 19.35 | 20.14 | 18.98 | 20.11 | +4.25% | |
| 19.64 | 20.28 | 19.15 | 19.29 | -1.33% | |
| 19.57 | 19.76 | 19.12 | 19.55 | +0.10% | |
| 19.42 | 19.73 | 19.15 | 19.53 | +0.62% | |
| 19.40 | 19.89 | 19.06 | 19.41 | -1.87% | |
| 20.17 | 20.43 | 19.71 | 19.78 | -0.95% | |
| 19.54 | 20.21 | 19.16 | 19.97 | +1.06% | |
| 19.19 | 19.84 | 18.76 | 19.76 | +4.00% | |
| 19.01 | 19.38 | 18.75 | 19.00 | -0.05% | |
| 18.74 | 19.02 | 18.30 | 19.01 | +1.20% | |
| 18.86 | 18.98 | 18.39 | 18.79 | -0.40% | |
| 18.04 | 19.10 | 17.75 | 18.86 | +4.55% | |
| 17.59 | 18.06 | 17.44 | 18.04 | +2.44% | |
| 16.75 | 17.63 | 16.73 | 17.61 | +4.95% | |
| 16.85 | 17.33 | 16.73 | 16.78 | -1.06% | |
| 16.98 | 17.12 | 16.48 | 16.96 | +1.07% | |
| 16.57 | 17.61 | 16.54 | 16.78 | +2.94% | |
| 17.57 | 17.65 | 15.91 | 16.30 | -7.23% | |
| 17.78 | 17.94 | 16.90 | 17.57 | -2.17% | |
| 18.64 | 19.18 | 17.87 | 17.96 | -3.49% | |
| 18.24 | 18.86 | 18.10 | 18.61 | +1.97% | |
| 17.73 | 18.32 | 17.25 | 18.25 | +3.81% | |
| 17.35 | 17.75 | 17.13 | 17.58 | +6.80% | |
| 16.42 | 17.04 | 16.07 | 16.46 | +1.92% | |
| 15.47 | 16.25 | 15.35 | 16.15 | +4.60% | |
| 15.55 | 15.72 | 14.93 | 15.44 | -0.39% | |
| 16.70 | 17.01 | 15.36 | 15.50 | -7.07% | |
| 16.33 | 16.70 | 15.71 | 16.68 | +2.14% | |
| 16.10 | 16.42 | 15.84 | 16.33 | +1.55% | |
| 16.63 | 16.83 | 15.98 | 16.08 | -4.00% | |
| 17.16 | 17.42 | 16.72 | 16.75 | -3.62% | |
| 16.72 | 17.40 | 16.38 | 17.38 | +4.76% | |
| 16.64 | 16.83 | 16.10 | 16.59 | -0.12% | |
| 17.36 | 17.84 | 16.57 | 16.61 | -3.04% | |
| 16.89 | 17.34 | 16.89 | 17.13 | +0.94% | |
| 16.52 | 17.44 | 16.41 | 16.97 | +0.77% | |
| 16.92 | 17.24 | 16.12 | 16.84 | -0.47% | |
| 17.23 | 17.52 | 16.70 | 16.92 | -2.31% | |
| 17.43 | 18.18 | 17.06 | 17.32 | -0.74% | |
| 18.04 | 18.35 | 17.13 | 17.45 | -1.52% | |
| 16.71 | 18.57 | 16.52 | 17.72 | +4.73% | |
| 18.99 | 19.19 | 14.75 | 16.92 | -19.20% | |
| 21.78 | 22.49 | 20.66 | 20.94 | -3.94% | |
| 22.91 | 23.49 | 21.69 | 21.80 | -5.05% | |
| 22.83 | 23.36 | 22.64 | 22.96 | +0.57% | |
| 22.77 | 23.91 | 22.49 | 22.83 | +0.71% | |
| 22.72 | 23.16 | 22.46 | 22.67 | +1.02% | |
| 22.12 | 22.51 | 21.82 | 22.44 | +2.42% | |
| 23.33 | 23.51 | 21.90 | 21.91 | -6.92% | |
| 23.05 | 23.81 | 22.82 | 23.54 | +1.38% | |
| 22.54 | 23.27 | 22.05 | 23.22 | +3.71% | |
| 24.04 | 24.13 | 22.11 | 22.39 | -7.02% | |
| 24.87 | 25.48 | 23.91 | 24.08 | -2.75% | |
| 23.81 | 25.08 | 23.72 | 24.76 | +3.99% | |
| 24.24 | 24.50 | 23.13 | 23.81 | -1.41% | |
| 25.22 | 25.44 | 24.07 | 24.15 | -4.13% | |
| 25.47 | 25.60 | 24.61 | 25.19 | +0.24% | |
| 25.45 | 25.96 | 24.79 | 25.13 | -1.41% | |
| 25.45 | 26.44 | 24.91 | 25.49 | -0.74% | |
| 25.64 | 26.63 | 25.28 | 25.68 | +3.26% | |
| 25.00 | 25.71 | 24.79 | 24.87 | -1.19% | |
| 25.37 | 25.65 | 24.99 | 25.17 | -0.79% | |
| 24.93 | 25.50 | 24.67 | 25.37 | +1.89% | |
| 25.51 | 25.56 | 24.21 | 24.90 | -3.00% | |
| 26.21 | 26.26 | 25.59 | 25.67 | -2.54% | |
| 25.42 | 26.92 | 25.01 | 26.34 | +2.41% | |
| 25.87 | 26.68 | 25.51 | 25.72 | +6.32% | |
| 24.70 | 24.98 | 23.72 | 24.19 | -2.38% | |
| 23.40 | 24.91 | 23.40 | 24.78 | +4.60% | |
| 22.96 | 23.98 | 22.13 | 23.69 | -0.96% | |
| 26.29 | 26.57 | 23.85 | 23.92 | -7.64% | |
| 25.16 | 26.17 | 24.81 | 25.90 | +5.16% | |
| 25.33 | 25.33 | 24.18 | 24.63 | -2.03% | |
| 27.48 | 27.70 | 24.77 | 25.14 | -8.35% | |
| 27.71 | 28.55 | 27.36 | 27.43 | -2.25% | |
| 27.94 | 28.47 | 27.45 | 28.06 | +2.04% | |
| 26.96 | 27.80 | 26.52 | 27.50 | +0.51% | |
| 27.26 | 28.11 | 26.89 | 27.36 | +2.97% | |
| 28.40 | 28.80 | 26.43 | 26.57 | -6.58% | |
| 27.96 | 28.99 | 27.71 | 28.44 | +1.64% | |
| 27.63 | 28.17 | 27.31 | 27.98 | -0.04% | |
| 27.23 | 28.26 | 26.99 | 27.99 | +3.82% | |
| 26.85 | 27.45 | 26.39 | 26.96 | +2.59% | |
| 25.95 | 26.61 | 25.60 | 26.28 | +1.35% | |
| 26.18 | 26.94 | 25.80 | 25.93 | -2.85% | |
| 27.30 | 27.74 | 26.21 | 26.69 | -2.95% | |
| 26.64 | 27.72 | 26.34 | 27.50 | +2.69% | |
| 27.34 | 27.47 | 25.80 | 26.78 | -4.01% | |
| 28.77 | 29.80 | 27.86 | 27.90 | -4.02% | |
| 28.95 | 29.84 | 27.48 | 29.07 | +0.10% | |
| 26.12 | 30.00 | 26.03 | 29.04 | +9.05% | |
| 25.88 | 26.71 | 25.35 | 26.63 | -1.11% | |
| 26.41 | 27.55 | 25.14 | 26.93 | -0.15% | |
| 26.85 | 27.31 | 26.21 | 26.97 | -1.06% | |
| 25.72 | 27.60 | 25.10 | 27.26 | +5.37% | |
| 26.09 | 26.26 | 25.28 | 25.87 | -1.30% | |
| 26.25 | 26.92 | 26.02 | 26.21 | +0.31% | |
| 27.22 | 27.22 | 25.69 | 26.13 | -4.46% | |
| 27.09 | 28.26 | 26.71 | 27.35 | +0.55% | |
| 26.82 | 27.27 | 26.18 | 27.20 | +0.52% | |
| 27.67 | 28.20 | 26.87 | 27.06 | -2.52% | |
| 28.25 | 28.30 | 27.43 | 27.76 | -1.63% | |
| 27.79 | 28.69 | 27.43 | 28.22 | +0.82% | |
| 28.73 | 29.28 | 27.50 | 27.99 | -0.71% | |
| 28.18 | 28.41 | 27.12 | 28.19 | +1.51% | |
| 28.28 | 28.35 | 27.55 | 27.77 | -3.24% | |
| 28.90 | 28.91 | 28.09 | 28.70 | -0.76% | |
| 27.81 | 29.04 | 26.80 | 28.92 | +4.71% | |
| 27.40 | 27.69 | 26.55 | 27.62 | +0.73% | |
| 27.35 | 27.72 | 26.53 | 27.42 | +0.26% | |
| 27.23 | 27.90 | 26.71 | 27.35 | +1.03% | |
| 26.25 | 27.25 | 26.21 | 27.07 | +2.73% | |
| 26.21 | 26.78 | 25.69 | 26.35 | -0.72% | |
| 25.75 | 26.87 | 25.61 | 26.54 | +3.15% | |
| 26.53 | 26.75 | 25.47 | 25.73 | -2.54% | |
| 26.52 | 26.60 | 25.81 | 26.40 | +0.08% | |
| 26.66 | 26.81 | 26.28 | 26.38 | -1.05% | |
| 26.65 | 27.24 | 25.95 | 26.66 | -0.37% | |
| 27.28 | 27.63 | 26.75 | 26.76 | -1.65% | |
| 27.46 | 27.94 | 26.69 | 27.21 | +0.07% | |
| 27.20 | 27.82 | 26.83 | 27.19 | -2.93% | |
| 29.43 | 29.44 | 27.90 | 28.01 | -4.83% | |
| 28.62 | 30.02 | 28.33 | 29.43 | +3.23% | |
| 28.44 | 28.68 | 27.79 | 28.51 | +0.04% | |
| 27.59 | 28.64 | 27.40 | 28.50 | +3.94% | |
| 26.07 | 27.50 | 25.61 | 27.42 | +4.10% | |
| 26.77 | 27.38 | 25.73 | 26.34 | -1.31% | |
| 26.30 | 27.19 | 26.09 | 26.69 | +0.76% | |
| 27.09 | 27.89 | 26.42 | 26.49 | -2.18% | |
| 26.04 | 27.31 | 25.68 | 27.08 | +3.68% | |
| 25.92 | 26.64 | 25.74 | 26.12 | +0.66% | |
| 26.13 | 26.51 | 25.88 | 25.95 | +0.50% | |
| 25.97 | 26.20 | 25.57 | 25.82 | -0.46% | |
| 26.54 | 26.54 | 25.91 | 25.94 | -2.33% | |
| 27.83 | 27.83 | 26.37 | 26.56 | -5.14% | |
| 28.05 | 28.31 | 27.78 | 28.00 | -1.06% | |
| 28.10 | 28.81 | 27.70 | 28.30 | +0.89% | |
| 28.98 | 29.12 | 27.95 | 28.05 | -3.58% | |
| 28.75 | 29.45 | 28.54 | 29.09 | +1.61% | |
| 28.11 | 29.15 | 27.69 | 28.63 | +1.60% | |
| 28.78 | 28.78 | 27.40 | 28.18 | -0.77% | |
| 28.65 | 29.11 | 28.30 | 28.40 | -0.70% | |
| 28.71 | 28.96 | 28.05 | 28.60 | -1.11% | |
| 28.91 | 29.39 | 28.53 | 28.92 | +0.31% | |
| 29.39 | 29.74 | 28.60 | 28.83 | -1.44% | |
| 29.40 | 29.76 | 28.71 | 29.25 | -0.71% | |
| 29.17 | 29.87 | 28.28 | 29.46 | +2.19% | |
| 28.29 | 29.20 | 28.07 | 28.83 | +2.05% | |
| 29.60 | 29.65 | 28.00 | 28.25 | -3.52% | |
| 28.21 | 29.36 | 27.93 | 29.28 | +4.01% | |
| 28.45 | 28.87 | 27.63 | 28.15 | -1.30% | |
| 28.03 | 29.05 | 27.67 | 28.52 | +2.15% | |
| 27.99 | 28.36 | 27.54 | 27.92 | -0.25% | |
| 28.24 | 28.65 | 27.92 | 27.99 | -2.98% | |
| 28.99 | 29.08 | 28.55 | 28.85 | -0.55% | |
| 28.45 | 29.24 | 28.42 | 29.01 | +2.15% | |
| 27.94 | 28.84 | 27.39 | 28.40 | +1.46% | |
| 26.60 | 28.22 | 26.26 | 27.99 | +5.27% | |
| 24.45 | 26.63 | 24.20 | 26.59 | +8.13% | |
| 25.13 | 25.70 | 24.53 | 24.59 | -0.53% | |
| 25.00 | 25.28 | 24.23 | 24.72 | -0.76% | |
| 24.85 | 25.79 | 24.34 | 24.91 | +1.84% | |
| 23.98 | 25.69 | 23.70 | 24.46 | +3.21% | |
| 23.10 | 24.10 | 22.83 | 23.70 | +0.13% | |
| 24.73 | 24.90 | 23.41 | 23.67 | -4.32% | |
| 24.32 | 24.91 | 24.08 | 24.74 | +2.53% | |
| 24.05 | 24.26 | 23.48 | 24.13 | -0.04% | |
| 24.47 | 24.78 | 23.80 | 24.14 | +0.04% | |
| 23.43 | 24.75 | 23.28 | 24.13 | +2.79% | |
| 24.60 | 24.60 | 23.02 | 23.48 | -4.96% | |
| 23.28 | 25.48 | 22.00 | 24.70 | -3.52% | |
| 26.25 | 26.35 | 25.32 | 25.60 | -2.96% | |
| 25.69 | 26.75 | 25.44 | 26.38 | +2.45% | |
| 26.21 | 26.29 | 25.69 | 25.75 | -1.94% | |
| 26.78 | 26.85 | 25.83 | 26.26 | -2.81% | |
| 26.82 | 27.84 | 26.59 | 27.02 | +1.12% | |
| 25.97 | 27.00 | 25.50 | 26.72 | +2.97% | |
| 25.66 | 26.18 | 25.44 | 25.95 | +1.88% | |
| 25.61 | 26.18 | 25.43 | 25.47 | -0.55% | |
| 25.59 | 25.83 | 25.24 | 25.61 | -0.35% | |
| 25.17 | 25.72 | 24.83 | 25.70 | +1.62% | |
| 25.53 | 25.68 | 25.01 | 25.29 | -0.78% | |
| 26.05 | 26.51 | 25.31 | 25.49 | -1.24% | |
| 26.92 | 27.36 | 25.80 | 25.81 | -4.58% | |
| 27.15 | 27.65 | 26.61 | 27.05 | -0.37% | |
| 26.96 | 27.50 | 26.39 | 27.15 | +0.93% | |
| 25.92 | 26.92 | 25.86 | 26.90 | +2.01% | |
| 26.01 | 26.65 | 25.89 | 26.37 | +3.17% | |
| 27.30 | 27.33 | 25.16 | 25.56 | -6.65% | |
| 27.64 | 28.17 | 27.14 | 27.38 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EYE chart for longer ranges.