EZGO Technologies Stock Price History

NASDAQ: EZGOConsumer DiscretionaryMotor VehiclesUSD

0.8706-0.0934 (-9.69%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

EZGO price history at a glance

The price history for EZGO Technologies (EZGO) on this page begins on October 7, 2026, when the stock closed at $0.9021; it most recently closed at $0.8706 on October 9, 2026. The highest price in this record is $1.03, reached on October 7, 2026; the latest close is 15.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $1.03
Date of high: Oct 7, 2026
Low since 2026: $0.87
Date of low: Oct 9, 2026
52-week high: $1,098.75
52-week low: $0.74
IPO year: 2021
Last close: $0.8706

EZGO returns

1 week

-3.49%

EZGO price return, excluding dividends.

EZGO daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.9499	0.9796	0.87	0.8706	-9.69%	24.36K
Oct 8, 2026	0.9099	0.9916	0.9098	0.964	+6.86%	86.47K
Oct 7, 2026	0.9179	1.03	0.90	0.9021	—	160.85K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EZGO chart for longer ranges.